历史快照 - 2022-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 shyft network shft $0.01 -6.09% -26 -11.32% -39 -9.3% -31 -34.36% -91 -59 -61 -469 $-1.40(-98.95%) (9450.09%)
820 hiblocks hibs $0.00 klay-token -3.62% -23 -2.96% -15 -10.78% -49 -24.3% -49 -84 -28 -168 $-0.01(-86.99%) (668.59%)
821 jupiter jup $0.01 ethereum... -2.22% -18 -4.19% -19 -1.79% -17 -17.01% -45 -117 -165 633 $-0.68(-98.89%) (8874.41%)
822 dacxi dacxi $0.00 Ethereum 3.34% -4 -1.23% -9 -10.13% -41 -15.34% -41 130 -3 651 $-0.04(-95.37%) (2058.61%)
823 ChainX pcx $0.61 polkadot -1.13% -16 -3.33% -15 -2.52% -18 -16.87% -46 -55 -72 -262 $-16.03(-96.36%) (2646.35%)
824 everest id $0.06 -4.89% -24 -4.22% -17 -4.21% -23 -7.51% -11 -6 -39 -217 $-1.80(-96.54%) (2791.26%)
825 shiryo-inu shiryo-inu $0.00 Ethereum 0.69% -10 9.48% 12 25.98% 48 3.12% 10 -30 -62 0 $0.00(-82.74%) (479.51%)
826 as roma fan token asr $3.27 chiliz -12.1% -38 -12.95% -32 -17.15% -52 -25.19% -59 -23 5 44 $-20.71(-86.38%) (634.03%)
827 star atlas dao polis $0.34 -4.39% -21 -8.73% -28 0.91% -11 -16.11% -36 -99 -92 -532 $-12.42(-97.33%) (3648.69%)
828 venus reward token vrt $0.00 binance-smart... -1.0% -14 -6.12% -18 4.95% -2 -3.54% 2 -65 -47 -122 $-0.01(-94.84%) (1838.25%)
829 receive access ecosystem rae $1.19 -0.09% -10 -0.96% -9 -1.97% -21 1.63% 8 58 -14 149 $-1.15(-49.17%) (96.74%)
830 validity val $1.56 -0.75% -13 0.48% -6 2.45% -9 -13.74% -26 -46 -43 -143 $-15.99(-91.11%) (1025.45%)
831 newyork exchange nye $1.03 omni 4.0% -4 -8.86% -30 -14.54% -54 -21.46% -59 -80 -145 -473 $-24.54(-95.99%) (2391.76%)
832 unicrypt uncx $226.90 -2.52% -19 -8.83% -28 -6.34% -26 -16.31% -37 -57 -24 151 $-829.91(-78.53%) (365.77%)
833 gamercoin ghx $0.02 Ethereum... -2.7% -17 -3.6% -15 -3.67% -24 -20.99% -54 -79 -43 31 $-0.16(-90.9%) (998.64%)
834 epic cash epic $0.48 -0.44% -11 -5.66% -19 5.51% 2 -19.56% -46 -89 -151 130 $-6.16(-92.82%) (1292.31%)
835 peardao pex $0.14 binance-smart... -3.15% -24 -14.45% -50 -21.06% -79 29.98% 69 23 -22 0 $-0.36(-72.6%) (264.91%)
836 swash swash $0.02 Ethereum... -3.22% -24 -11.9% -38 -14.29% -46 -31.6% -81 -72 42 0 $-0.55(-96.94%) (3170.93%)
837 biopassport token biot $0.00 1.89% -12 2.46% -8 3.32% -8 -25.39% -76 -126 -153 75 $-0.14(-97.08%) (3325.07%)
838 antimatter matter $0.23 Ethereum... 9.48% 8 102.36% 174 39.53% 61 20.34% 46 -33 -45 -156 $-5.43(-95.97%) (2381.75%)
839 ternoa caps $0.01 -1.46% -19 -4.57% -20 -4.3% -28 -17.89% -46 -65 -106 -198 $-0.14(-92.62%) (1254.7%)
840 birake bir $0.07 -1.87% -16 -4.24% -18 -12.52% -46 -14.84% -31 -55 -22 378 $-0.26(-79.3%) (383.06%)
841 banano ban $0.01 polygon-pos... -7.74% -33 1.15% -9 2.28% -8 -12.94% -27 -61 -50 90 $-0.04(-89.81%) (881.37%)
842 BEPRO Network bepro $0.00 ethereum... -3.16% -21 -13.95% -50 -0.46% -19 -18.06% -44 -52 -78 -381 $-0.03(-96.4%) (2680.14%)
843 animalgo gom2 $0.01 -3.36% -21 -10.68% -34 -19.33% -73 -34.1% -100 -152 -217 193 $-0.06(-88.82%) (794.14%)
844 position exchange posi $0.09 -0.59% -18 -5.47% -21 -5.77% -32 -36.32% -107 -92 -98 0 $-4.87(-98.24%) (5569.74%)
845 bitrue coin btr $0.05 -0.85% -15 -0.24% -12 -5.89% -30 1.75% 7 -54 -136 -260 $-0.42(-88.88%) (798.98%)
846 tnc coin tnc $0.00 11.55% 22 -8.38% -29 29.01% 40 31.24% 70 -50 -77 -84 $-0.27(-99.56%) (22841.09%)
847 asta asta $0.00 Ethereum 5.24% 1 30.71% 49 28.66% 40 15.37% 38 24 -69 -170 $-0.12(-97.35%) (3670.4%)
848 doge dash dogedash $0.00 binance-smart... -10.23% -39 -19.62% -64 49.39% 79 31.73% 71 70 10 0 $0.00(-95.67%) (2211.03%)
849 Zenon znn $1.07 binance-smart... -9.93% -39 1.1% -5 -13.95% -49 -33.42% -99 -151 -152 -490 $-68.77(-98.47%) (6442.94%)
850 unisocks socks $22,337.70 Ethereum -2.49% -19 -4.08% -22 -0.86% -15 -20.66% -50 -106 -46 -185 $-148,596.44(-86.93%) (665.23%)
851 Hacken Token hai $0.01 vechain... -2.04% -16 -0.39% -10 -2.87% -19 -15.26% -31 -68 -83 -232 $-0.42(-96.78%) (3004.1%)
852 bytecoin bcn $0.00 -1.81% -16 18.32% 30 11.53% 18 -4.52% -9 -129 -139 -351 $-0.03(-99.88%) (82831.82%)
853 monkeyleague mbs $0.08 -1.12% -16 -2.65% -18 -4.7% -28 -3.43% -8 -12 0 0 $-0.01(-15.53%) (18.39%)
854 darwinia network ring $0.01 2.02% -9 -3.01% -33 -4.24% -126 -23.88% 23 91 148 -86 $-0.29(-98.16%) (5337.74%)
855 aax token aab $0.88 Ethereum -0.82% -14 0.04% -10 -0.54% -14 -3.8% -9 -6 -22 305 $-2.12(-70.56%) (239.73%)
856 Inverse Finance inv $70.61 Ethereum -4.76% -27 0.18% -10 -2.25% -19 -15.7% -33 -98 -114 0 $-597.32(-89.43%) (845.89%)
857 innovative bioresearch coin innbc $0.00 55915.25% 1178 55740.09% 1182 55598.49% 1192 51883.11% 1208 1222 1255 0 $-1.39(-100.0%) (25856101.91%)
858 civilization civ $0.02 Ethereum... -4.84% -26 -7.54% -31 2.64% -5 -44.9% -144 -169 -168 -35 $-0.22(-91.01%) (1012.92%)
859 GuildFi gf $0.15 Ethereum -2.69% -20 -3.41% -20 4.28% -1 -26.46% -73 -100 -123 0 $-2.86(-94.86%) (1846.39%)
860 probit token prob $0.15 1.23% -6 1.26% -3 1.88% -5 -3.2% 2 21 -4 55 $-0.45(-74.57%) (293.29%)
861 cashaa cas $0.01 binance-smart... -3.56% -19 -2.02% -12 -3.67% -21 -1.85% 2 -9 -20 -11 $-0.20(-96.15%) (2494.43%)
862 tornado cash torn $5.84 -7.87% -34 -10.47% -37 -11.39% -45 -42.38% -135 -180 -320 -381 $-397.54(-98.55%) (6801.63%)
863 zynecoin zyn $0.20 Ethereum -6.74% -29 6.7% 8 -12.87% -49 -11.71% -29 -55 -269 215 $-2.07(-91.37%) (1059.08%)
864 crust network cru $0.69 -0.34% -12 -1.71% -11 -3.76% -22 -16.0% -35 -36 233 -343 $-154.03(-99.55%) (22275.7%)
865 sentinel sent $0.00 Cosmos, osmosis -1.14% -15 -6.45% -25 -14.19% -47 -36.45% -99 -96 -103 -555 $-0.05(-98.95%) (9415.24%)
866 Edgeware edg $0.00 polkadot -6.19% -28 -3.49% -14 -5.74% -27 -15.87% -34 -80 -127 -320 $-0.05(-98.16%) (5325.32%)
867 blockv vee $0.00 optimistic-et... 0.0% -7 -1.51% -11 0.73% -8 -23.15% -55 37 -45 -139 $-0.28(-99.37%) (15796.66%)
868 arianee aria20 $0.24 -0.55% -10 -1.88% -13 -8.77% -38 -29.59% -84 -91 -26 -210 $-29.32(-99.2%) (12454.55%)
869 cajutel caj $4.64 ethereum... 1.87% -3 3.03% -3 -12.36% -49 -41.67% -129 -33 385 845 $-32.88(-87.62%) (707.95%)
870 digixdao dgd $84.60 Ethereum 0.5% -6 -1.19% -10 -57.95% -221 -63.26% -225 -202 -230 -343 $-1,146.93(-93.13%) (1355.78%)
871 bone shibaswap bone $0.90 Ethereum -9.28% -38 -23.73% -81 -36.83% -130 -55.16% -190 -10 130 35 $-2.34(-72.3%) (261.06%)
872 MAPS maps $0.14 solana, Solana -0.65% -9 -1.87% -13 -3.74% -24 -12.09% -32 -45 -111 -270 $-1.76(-92.77%) (1283.82%)
874 MCDEX mcb $3.35 Ethereum... -1.63% -15 -2.65% -16 -1.34% -17 -34.98% -109 -75 126 -438 $-61.99(-94.87%) (1850.14%)
875 project with wiken $0.01 klay-token -2.05% -19 -11.08% -44 -3.29% -25 -11.63% -33 -77 -86 179 $-0.09(-92.31%) (1200.72%)
876 Velo velo $0.01 stellar... -4.63% -27 -5.93% -28 -2.75% -22 -37.7% -120 -310 -337 -475 $-1.10(-99.55%) (21916.95%)
877 emirex token emrx $0.23 Ethereum... -7.28% -33 -7.89% -35 -4.78% -28 -5.97% -13 3 -54 -119 $-2.15(-90.49%) (951.01%)
878 monavale mona $590.88 Ethereum... -2.94% -21 -4.31% -24 -5.98% -34 -9.96% -30 -86 -182 438 $-1,754.03(-74.8%) (296.85%)
880 bitball treasure btrs $13.57 ethereum... -20.75% -75 -10.92% -46 -41.91% -149 -19.85% -52 2 -174 -236 $-728.95(-98.17%) (5373.15%)
881 rainicorn raini $0.01 Ethereum... -8.24% -38 -26.45% -94 -28.08% -102 -37.43% -123 -161 -138 -225 $-0.18(-93.6%) (1461.53%)
882 sylo sylo $0.00 Ethereum -4.81% -27 -10.72% -44 -13.13% -54 -27.74% -76 -95 -178 51 $-0.01(-80.9%) (423.61%)
883 Woonkly Power woop $0.04 binance-smart... -3.92% -22 -9.58% -40 30.96% 36 23.51% 50 2 0 0 $-0.16(-80.59%) (415.14%)
884 dragonchain drgn $0.02 ethereum... -7.21% -37 -13.66% -54 -14.94% -62 -20.28% -53 -45 -88 -349 $-5.09(-99.68%) (31286.09%)
887 0chain zcn $0.12 polygon-pos... -2.23% -18 1.22% -10 1.3% -11 -23.86% -62 -98 -149 -106 $-1.97(-94.14%) (1606.25%)
888 xeno token xno $0.02 Ethereum -4.53% -23 -4.47% -23 -0.14% -16 -53.39% -190 -209 -122 -170 $-0.14(-89.95%) (895.34%)
889 venus dai vdai $0.02 binance-smart... -0.01% -15 0.08% -14 0.07% -15 0.12% -2 25 -42 297 $0.00(-0.01%) (0.01%)
890 quadrantprotocol equad $0.01 -2.92% -20 -6.65% -29 11.99% 2 -14.58% -43 -27 100 562 $-0.02(-62.23%) (164.75%)
891 permission coin ask $0.00 -0.03% -15 -1.29% -19 -2.32% -22 -7.35% -23 -60 -147 -267 $-0.01(-95.63%) (2188.28%)
892 chain guardians cgg $0.10 polygon-pos... -0.33% -17 -2.64% -23 -1.74% -21 -6.32% -18 -35 -57 -247 $-3.38(-97.26%) (3543.61%)
893 x world games xwg $0.00 binance-smart... -6.8% -31 -24.81% -82 -39.68% -149 -27.1% -76 -123 -169 134 $-0.26(-98.49%) (6532.92%)
894 pointpay pxp $0.02 0.06% -17 -0.88% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-3.06%) (3.16%)
895 #metahash mhc $0.00 1.02% -16 -6.79% -32 -9.8% -43 -17.57% -51 -31 -59 -207 $-0.10(-98.3%) (5789.77%)
896 cellframe cell $0.20 binance-smart... -10.86% -43 -24.17% -80 -26.73% -93 -32.06% -91 -171 -86 -263 $-2.85(-93.44%) (1425.53%)
897 woodcoin log $0.71 -2.41% -19 -16.76% -61 23.67% 25 -53.64% -191 -252 -359 1038 $-4.34(-86.0%) (614.44%)
898 meta mta $0.11 Ethereum... -5.74% -26 -4.9% -25 -19.07% -71 -32.62% -91 -89 -73 59 $-9.21(-98.86%) (8658.62%)
899 pkt pkt $0.00 -6.91% -28 -7.56% -32 -9.78% -38 -16.97% -46 -151 -122 0 $-0.01(-84.6%) (549.45%)
901 nft worlds wrld $0.01 4.03% -10 12.92% 6 -8.61% -36 35.15% 76 -51 -272 0 $-0.05(-83.23%) (496.42%)
902 sidus heroes sidus $0.00 -0.46% -20 -9.55% -34 -13.19% -40 -33.08% -66 -30 130 0 $-0.18(-98.94%) (9333.81%)
903 monero classic xmc $0.29 -2.76% -23 -0.37% -19 3.06% -21 -20.71% -62 -59 -115 305 $-21.26(-98.65%) (7288.56%)
904 Polkamarkets polk $0.06 Ethereum -2.12% -23 -0.55% -19 -3.56% -26 -10.77% -28 -36 -8 -109 $-3.57(-98.28%) (5699.21%)
905 satt satt $0.00 Ethereum -0.14% -20 86.41% 142 62.28% 98 169.68% 247 165 87 210 $0.00(-50.21%) (100.84%)
906 trabzonspor fan token tra $1.40 chiliz -7.15% -33 -9.54% 90 -11.52% 74 -23.9% 59 27 25 176 $-7.74(-84.67%) (552.17%)
907 mysterium myst $0.27 binance-smart... 0.21% -19 -4.07% -28 -4.91% -30 -18.06% -46 -30 -36 99 $-3.40(-92.54%) (1240.15%)
908 xdefi wallet xdefi $0.10 -11.74% -41 -17.33% -61 -16.61% -62 -36.42% -111 -120 -113 0 $-1.01(-91.15%) (1029.61%)
909 bigone token one $0.00 6.33% -3 13.9% 10 6.07% -11 2.52% 5 20 -75 -70 $-11.11(-99.99%) (1935807.19%)
910 glitch glch $0.07 -3.69% -26 -4.71% -27 -2.64% -30 -19.98% -51 -95 -109 -380 $-2.66(-97.52%) (3926.03%)
911 unicly cryptopunks collection upunk $0.02 Ethereum -0.22% -18 1.15% -17 0.79% -22 -20.76% -54 -79 8 -121 $-0.11(-84.19%) (532.61%)
912 trustverse trv $0.01 Ethereum -2.31% -23 -3.47% -24 -0.13% -24 -16.58% -43 -86 -35 102 $-0.05(-87.42%) (694.6%)
913 pstake finance pstake $0.12 -6.01% -30 -16.51% -51 -10.92% -38 -32.08% -86 -79 0 0 $-0.13(-53.28%) (114.04%)
914 molecular future mof $0.00 ethereum... 0.08% -15 -12.93% -44 -16.12% -54 -44.52% -146 -114 -166 -607 $-2.40(-100.0%) (2295752.27%)
915 atari token atri $0.00 -5.68% -28 -12.4% -41 4.17% -11 -23.73% -64 -22 11 -324 $-0.65(-99.47%) (18668.25%)
916 vidya vidya $0.13 Ethereum -4.21% -26 -3.2% -26 10.57% -1 -8.39% -17 10 77 170 $-0.41(-76.25%) (321.12%)
917 signum signa $0.00 binance-smart... -2.85% -23 2.19% -12 -1.26% -23 -9.87% -21 -14 -56 -179 $-0.01(-83.67%) (512.37%)
918 Hegic hegic $0.01 Ethereum... -2.91% -23 -2.94% -25 -6.73% -37 -31.69% -85 -44 -48 -522 $-0.57(-98.74%) (7859.55%)
919 define dfa $0.09 ethereum... -1.81% -18 -1.27% -21 -3.2% -29 -17.91% -44 -112 -166 -453 $-2.97(-97.03%) (3267.71%)
920 exeedme xed $0.06 binance-smart... -2.46% -20 -0.59% -18 5.3% -13 -11.47% -27 -41 -16 -235 $-0.92(-93.9%) (1538.52%)
921 reapchain reap $0.02 Ethereum -1.24% -18 0.61% -17 -1.39% -24 -24.05% -61 -331 -448 156 $-0.40(-96.03%) (2416.39%)
922 grin grin $0.05 -5.66% -30 -12.13% -44 -16.55% -54 -19.54% -51 -71 -116 -290 $-14.31(-99.64%) (27705.58%)
923 cropbytes cbx $0.07 Ethereum -0.21% -14 -10.34% 1180 -7.46% 1194 -26.49% -16 115 46 0 $-0.02(-26.49%) (36.03%)