历史快照 - 2022-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 arianee aria20 $0.30 -1.82% -29 0.03% -17 -7.87% -23 -15.76% -37 24 -51 -190 $-29.26(-98.98%) (9739.03%)
820 banano ban $0.01 polygon-pos... 2.54% -19 -2.88% -32 -4.16% -14 -17.89% -46 -25 -42 72 $-0.04(-88.37%) (760.19%)
821 argentine football association fan token arg $5.70 3.11% -19 8.85% -2 41.61% 88 52.5% 106 432 518 390 $-0.45(-7.36%) (7.95%)
822 meta mta $0.15 Ethereum... 4.96% -12 5.63% -7 5.92% 4 -13.75% -28 6 -62 8 $-9.17(-98.38%) (6090.29%)
823 GuildFi gf $0.19 Ethereum 4.46% -15 0.67% -19 -12.49% -41 -19.3% -51 -98 -178 0 $-2.83(-93.75%) (1498.81%)
824 unicrypt uncx $249.42 4.37% -15 -1.51% -24 -10.49% -33 -18.11% -46 -10 -6 -17 $-807.39(-76.4%) (323.71%)
825 og fan token og $6.22 chiliz 2.95% -22 1.99% -17 -3.92% -14 3.68% 9 96 109 205 $-12.41(-66.6%) (199.38%)
826 observer obsr $0.00 0.05% -27 -4.93% -39 -15.7% -56 -23.47% -68 -23 -46 32 $-0.06(-97.53%) (3944.17%)
828 ternoa caps $0.01 4.91% -15 1.81% -18 -15.9% -57 -29.1% -82 -94 -110 9 $-0.14(-91.86%) (1128.87%)
829 pallapay palla $0.01 tron -0.07% -29 -0.28% -24 0.22% -13 0.82% 1 -35 -41 500 $-0.08(-88.55%) (773.45%)
830 phoenix global (new) phb $0.21 -4.94% -42 19.4% 15 68.6% 119 65.44% 128 82 76 0 $-0.67(-76.05%) (317.46%)
831 diamond dmd $2.10 2.99% -20 0.48% -22 1.78% -11 -7.39% -18 -32 46 126 $-29.92(-93.43%) (1422.81%)
832 birake bir $0.07 1.66% -25 -3.66% -33 -9.88% -34 -16.97% -43 -26 -101 385 $-0.25(-77.25%) (339.48%)
833 0chain zcn $0.16 polygon-pos... 5.25% -16 13.59% 8 1.36% -9 -16.07% -38 -90 -93 -136 $-1.93(-92.42%) (1218.71%)
834 x world games xwg $0.01 binance-smart... -0.11% -28 3.98% -16 4.8% 10 -35.65% -96 -94 -199 0 $-0.26(-98.03%) (4964.58%)
835 unisocks socks $25,352.12 Ethereum -3.72% -38 -3.81% -32 -17.93% -63 -26.9% -80 -52 0 -180 $-145,582.02(-85.17%) (574.24%)
836 Hacken Token hai $0.02 vechain... 1.04% -24 -6.42% -41 -13.77% -42 -19.75% -53 -76 -60 -241 $-0.42(-96.35%) (2636.45%)
837 green satoshi token (eth) gst $0.24 -1.42% -32 -24.25% -90 -46.92% -148 0.0% 0 0 0 0 $-0.64(-72.75%) (267.0%)
838 BEPRO Network bepro $0.00 ethereum... 4.09% -19 -1.64% -25 -16.81% -52 -25.26% -72 -65 -96 -387 $-0.03(-96.15%) (2497.86%)
839 Inverse Finance inv $78.89 Ethereum 2.52% -21 -8.03% -38 -19.26% -61 -33.52% -94 -153 -44 0 $-589.04(-88.19%) (746.62%)
840 Sifchain erowan $0.00 ethereum... 0.3% -24 -7.1% -34 -15.0% -35 -51.63% -128 -123 -161 0 $-0.42(-99.17%) (11989.08%)
841 sidus heroes sidus $0.00 5.5% -18 5.41% -7 8.56% 17 3.92% 41 199 271 0 $-0.18(-98.37%) (6040.79%)
842 venus reward token vrt $0.00 binance-smart... 1.4% -22 -0.52% -21 -7.85% -27 -28.88% -81 -52 -16 -207 $-0.01(-94.87%) (1848.98%)
843 shiryo-inu shiryo-inu $0.00 Ethereum 9.47% -6 4.79% -12 -12.02% -34 -31.92% -92 -86 -70 0 $0.00(-83.14%) (493.27%)
844 cajutel caj $5.35 ethereum... -40.27% -151 -35.82% -132 -1.2% -11 -16.7% -35 416 492 865 $-32.17(-85.73%) (600.81%)
845 guild of guardians gog $0.15 4.25% -14 3.78% -9 -3.53% -14 0.0% 0 0 0 0 $-0.01(-3.53%) (3.66%)
846 mcashchain mcash $0.01 3.58% -13 -2.67% -23 -9.17% -28 12.71% 40 29 -14 670 $-0.34(-96.86%) (3084.41%)
847 juventus fan token juv $5.35 chiliz 0.87% -25 -7.57% -35 -8.35% -28 -4.57% -6 41 28 29 $-20.86(-79.58%) (389.67%)
848 crust network cru $0.76 2.98% -16 -3.46% -26 -11.45% -35 -17.75% 253 223 237 -439 $-153.96(-99.51%) (20274.79%)
849 MAPS maps $0.15 solana, Solana 0.77% -25 1.94% -10 -0.91% 1 -21.16% -42 -113 -101 -394 $-1.74(-91.95%) (1141.77%)
850 WeWay wwy $0.02 Ethereum... 11.7% 0 11.37% 11 1.83% 5 0.0% 0 0 0 0 $0.00(-0.82%) (0.83%)
851 project with wiken $0.01 klay-token 1.04% -25 -8.11% -35 -12.39% -37 -20.62% -43 -62 -62 228 $-0.09(-91.41%) (1064.27%)
852 zynecoin zyn $0.21 Ethereum -7.14% -38 -14.49% -55 -7.7% -25 -26.57% -67 -195 43 223 $-2.06(-90.66%) (970.3%)
853 TiFi tifi $0.00 16.01% 11 7.81% -1 -18.01% -50 -64.18% -227 -465 -227 0 $0.00(-89.7%) (870.93%)
854 reapchain reap $0.02 Ethereum -0.08% -25 -4.58% -29 -31.4% -93 -74.1% -289 -226 -213 264 $-0.39(-94.66%) (1771.56%)
855 bitrue coin btr $0.05 0.01% -25 -1.04% -23 -10.65% -34 -29.28% -76 -143 -130 -166 $-0.42(-88.96%) (805.79%)
856 unilend uft $0.22 3.36% -14 -0.65% -21 13.74% 37 -12.03% -24 -15 30 -294 $-3.58(-94.22%) (1628.65%)
857 monavale mona $653.97 Ethereum... 2.45% -19 -7.19% -37 -17.67% -47 -33.34% -93 -166 258 403 $-1,690.93(-72.11%) (258.56%)
858 probit token prob $0.16 2.76% -17 -8.38% -41 -8.59% -29 2.16% 11 2 -71 14 $-0.44(-73.34%) (275.12%)
859 aax token aab $0.89 Ethereum -2.63% -32 -1.52% -19 -5.13% -10 -2.88% -1 -22 12 303 $-2.11(-70.33%) (237.07%)
860 monkeyleague mbs $0.08 1.02% -20 -4.88% -32 -12.45% -38 -13.12% -27 0 0 0 $-0.01(-15.53%) (18.39%)
861 receive access ecosystem rae $1.08 -0.25% -26 -3.29% -28 -4.7% -10 3.64% 19 -16 -44 54 $-1.25(-53.79%) (116.42%)
862 petals pts $0.00 -2.69% -34 -2.85% 127 0.0% 0 0.0% 0 0 0 0 $0.00(-57.77%) (136.78%)
863 pkt pkt $0.00 -0.91% -24 -3.99% -26 -23.67% -63 9.69% 28 -72 -99 0 $-0.01(-81.99%) (455.27%)
864 glitch glch $0.08 4.59% -16 -7.29% -37 -2.15% -3 -14.05% -28 -59 -58 -254 $-2.64(-96.97%) (3195.84%)
865 quadrantprotocol equad $0.02 5.46% -12 2.15% -16 11.39% 37 -0.67% 7 124 146 425 $-0.02(-58.18%) (139.11%)
866 #metahash mhc $0.00 10.09% -1 4.35% -4 -9.39% -25 -7.61% -9 -39 -22 -193 $-0.10(-98.07%) (5088.14%)
867 emirex token emrx $0.24 Ethereum... 6.56% -9 0.62% -20 -2.69% -4 -3.85% -4 -41 9 -111 $-2.14(-89.98%) (897.92%)
868 permission coin ask $0.00 -0.48% -25 -0.32% -22 -1.01% 2 -30.52% -77 -123 -240 -323 $-0.01(-95.18%) (1974.72%)
869 monero classic xmc $0.34 -2.95% -33 -7.4% -39 -8.64% -23 -17.4% -42 -90 30 282 $-21.21(-98.43%) (6281.39%)
870 the transfer token ttt $0.06 Ethereum... 17.96% 16 24.01% 37 17.97% 45 -98.54% -762 -740 -753 -661 $-16.16(-99.64%) (27389.03%)
871 bitcoin 2 btc2 $0.36 -5.28% -37 -9.2% -45 -29.3% -88 -21.91% -54 -73 -92 30 $-4.62(-92.8%) (1289.49%)
872 chain guardians cgg $0.10 polygon-pos... 2.31% -25 2.08% -13 -3.62% -6 -15.27% -34 -25 -52 -174 $-3.37(-96.99%) (3227.67%)
873 grin grin $0.07 14.01% 3 19.25% 21 11.79% 32 -10.48% -26 -60 -107 -190 $-14.30(-99.55%) (21899.91%)
874 define dfa $0.11 ethereum... 3.85% -19 0.63% -24 -10.0% -31 -28.45% -74 -121 -123 -276 $-2.95(-96.28%) (2591.54%)
875 blockv vee $0.00 optimistic-et... 2.48% -24 6.94% -4 7.57% 23 -13.93% -35 -4 95 -234 $-0.28(-99.35%) (15388.61%)
876 label foundation lbl $0.01 Ethereum... 8.24% -9 -4.52% 50 -16.33% 34 -19.89% 24 -61 -90 0 $-0.02(-72.88%) (268.71%)
877 dragonchain drgn $0.02 ethereum... 1.89% -25 -6.33% -35 -13.96% -45 -20.23% -52 -53 -40 -316 $-5.09(-99.67%) (29929.86%)
878 mintme.com coin mintme $0.03 0.67% -29 -19.2% -71 -32.17% -103 24.47% 60 189 221 1075 $-0.02(-42.23%) (73.1%)
879 strikex strx $0.05 binance-smart... 5.58% -17 4.96% -9 -1.33% -1 -12.36% -31 -79 -12 0 $-0.06(-57.44%) (134.97%)
880 cashaa cas $0.01 binance-smart... -1.11% -34 -0.33% -22 4.78% 14 -19.93% -52 -50 -31 -55 $-0.20(-96.25%) (2565.27%)
881 trustverse trv $0.01 Ethereum 2.85% -24 -1.38% -30 -13.63% -45 -32.81% -89 5 17 174 $-0.05(-85.08%) (570.3%)
884 wom protocol wom $0.06 -2.96% -39 3.67% -12 -13.93% -45 2.83% 8 -12 7 -14 $-0.95(-94.2%) (1623.15%)
886 unicly cryptopunks collection upunk $0.02 Ethereum 0.38% -30 1.83% -17 -8.07% -21 -13.67% -36 19 -47 -87 $-0.11(-81.83%) (450.31%)
887 gmcoin gmcoin $0.15 waves -1.29% -33 -4.52% -39 -6.76% -14 -32.74% -90 -115 -88 0 $-0.49(-76.86%) (332.12%)
888 lunar lnr $0.00 binance-smart... -0.05% -29 -4.17% -35 -14.69% -48 -25.32% -70 -57 -98 0 $0.00(-74.87%) (297.99%)
889 valor token valor $0.30 1.89% -29 -11.25% -51 -17.15% -55 -8.35% -19 -28 23 142 $-9.10(-96.78%) (3004.91%)
890 sharetoken shr $0.00 3.39% -20 -2.47% -26 -10.6% -23 -25.85% -67 -67 -33 -443 $-0.09(-97.37%) (3701.41%)
891 atari token atri $0.00 2.65% -22 -5.02% -35 -15.52% -44 -13.62% -36 18 42 -417 $-0.65(-99.38%) (16143.48%)
892 dfyn network dfyn $0.04 polygon-pos... 19.41% 18 2.82% -11 10.33% 31 -3.8% 15 158 147 -72 $-2.77(-98.54%) (6733.33%)
893 modefi mod $0.39 Ethereum... -0.45% -32 15.91% 22 31.67% 62 35.66% 90 59 147 -78 $-3.45(-89.93%) (892.98%)
894 shill token shill $0.02 3.55% -22 -3.63% -28 -7.61% -15 -12.9% -6 43 -46 0 $-0.57(-96.03%) (2420.32%)
895 mysterium myst $0.29 binance-smart... 0.65% -27 -6.68% -40 6.61% 19 -20.75% -56 -15 187 87 $-3.38(-91.99%) (1148.97%)
896 gameswap gswap $0.53 5.83% -15 -30.32% -111 -22.41% -73 58.47% 126 97 166 186 $-6.54(-92.57%) (1245.3%)
897 venus dai vdai $0.02 binance-smart... 0.16% -31 0.14% -23 0.22% 3 0.22% 5 -45 -10 252 $0.00(-0.0%) (0.0%)
898 town star town $0.02 4.29% -20 -4.48% -31 -21.4% -70 -19.56% -55 -2 -16 0 $-0.02(-52.62%) (111.08%)
900 Opulous opul $0.13 Ethereum... 6.2% -13 11.35% 8 -3.65% -9 0.0% 0 0 -21 0 $-3.75(-96.6%) (2844.76%)
901 wabi wabi $0.06 Ethereum 8.83% -9 -8.6% -47 -8.52% -21 -14.65% -39 60 50 -187 $-5.05(-98.87%) (8736.53%)
902 blocery bly $0.01 Ethereum -2.79% -39 1.51% -20 -4.75% -1 -26.98% -67 12 53 161 $-0.57(-98.2%) (5447.49%)
904 peardao pex $0.11 binance-smart... 1.42% -29 -2.88% -31 -14.06% -40 -20.71% -58 -92 -133 0 $-0.39(-78.18%) (358.37%)
905 polkafoundry pkf $0.14 Ethereum -0.55% -34 -7.94% -40 -17.57% -51 -32.2% -90 -22 -32 -240 $-2.05(-93.79%) (1511.17%)
906 antimatter matter $0.18 Ethereum... 0.94% -29 -1.47% -27 -18.18% -54 -36.98% -107 -95 -56 -11 $-5.47(-96.79%) (3018.75%)
907 tnc coin tnc $0.00 -11.28% -63 1.14% -22 -15.35% -47 -36.25% -104 -181 -232 -206 $-0.27(-99.64%) (27614.75%)
908 Polkamarkets polk $0.06 Ethereum -0.88% -35 -14.75% -64 -17.02% -23 -14.1% -18 -8 -40 -123 $-3.56(-98.24%) (5583.65%)
909 exeedme xed $0.07 binance-smart... 1.87% -27 -1.91% -29 -20.18% -61 -12.09% -26 -10 -45 -327 $-0.92(-93.26%) (1382.86%)
910 Hegic hegic $0.01 Ethereum... 3.57% -21 3.95% -18 -6.73% -21 -13.7% -36 -31 -8 -604 $-0.57(-98.62%) (7172.7%)
911 asta asta $0.00 Ethereum -0.18% -32 1.22% -24 -1.34% -4 -30.87% -66 -133 -221 -328 $-0.12(-97.83%) (4503.45%)
912 hapi hapi $8.10 0.14% -32 -3.31% -35 -19.27% -59 -19.06% -53 -94 -4 -60 $-165.11(-95.32%) (2038.74%)
913 pstake finance pstake $0.13 1.82% -28 -11.22% -53 -16.87% -51 -41.8% -132 0 0 0 $-0.13(-50.39%) (101.56%)
914 Epik Prime epik $0.01 Ethereum... 2.01% -26 0.0% 0 0.0% 0 -27.53% 48 33 -40 0 $-0.40(-97.66%) (4178.3%)
915 baasid baas $0.00 Ethereum 9.14% -10 11.95% 16 11.02% 24 7.6% 30 -11 41 -113 $-0.02(-96.24%) (2559.02%)
916 poolz finance poolz $1.48 binance-smart... 6.49% -17 21.74% 29 7.07% 13 -4.04% -4 22 42 -103 $-49.41(-97.1%) (3345.26%)
917 fuse network fuse $0.10 4.51% -22 0.97% -26 -3.55% -9 -15.25% -40 -55 -51 248 $-1.84(-94.88%) (1853.21%)
919 triumphx trix $0.00 Ethereum -2.18% -36 -4.3% -35 -24.37% -77 -24.39% -70 -51 11 0 $-20.30(-99.99%) (1930515.22%)
920 Pangolin png $0.04 avalanche 3.75% -23 -4.19% -34 -19.43% -49 -25.63% -64 -38 42 -292 $-4.23(-98.99%) (9785.74%)
921 revolt 2 earn rvlt $0.00 polygon-pos 2.24% -27 3.9% -8 -31.46% -104 -64.59% -239 0 0 0 $0.00(-78.51%) (365.27%)
922 bytecoin bcn $0.00 14.12% 2 -5.9% -39 -49.33% -172 -51.67% -174 -199 -202 -439 $-0.03(-99.9%) (103685.74%)
923 gpex gpx $0.69 Ethereum 5.12% -20 -26.03% -99 -20.79% -64 41.11% 94 137 76 0 $-3.81(-84.73%) (555.01%)
924 saffron.finance sfi $57.88 ethereum... -1.41% -33 -2.36% -34 -13.12% -38 -40.41% -123 19 8 -414 $-2,718.81(-97.92%) (4697.3%)
925 vidya vidya $0.13 Ethereum 3.7% -23 -0.09% -26 -8.41% -21 7.46% 27 35 97 117 $-0.41(-75.69%) (311.36%)