历史快照 - 2022-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 bone shibaswap bone $1.68 Ethereum -10.9% -32 67.41% 117 121.79% 202 111.03% 183 280 396 0 $-1.55(-48.02%) (92.39%)
716 Battle World bwo $0.27 polygon-pos -14.8% -77 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-14.8%) (17.37%)
717 boringdao bor $81.46 Ethereum... -3.63% -21 -4.85% -23 -14.1% -34 -20.08% -36 -123 -320 62 $-1,211.40(-93.7%) (1487.09%)
718 dora factory dora $2.64 Ethereum -0.77% -17 -4.71% -23 22.48% 39 -3.89% -4 -31 22 -10 $-53.19(-95.26%) (2011.89%)
719 bitkan kan $0.00 0.83% -14 -1.06% -16 -4.1% -16 -12.64% -22 -11 11 -136 $-0.01(-87.25%) (684.29%)
721 quantum resistant ledger qrl $0.15 -2.68% -21 2.95% -5 3.96% -2 4.25% 11 -56 -34 117 $-3.66(-96.04%) (2422.92%)
722 Saito saito $0.01 binance-smart... 1.53% -13 -2.53% -22 -1.74% -12 -11.61% -24 -2 -29 109 $-0.09(-88.91%) (801.81%)
723 fortube for $0.02 0.52% -17 -2.07% -21 -5.76% -25 -26.84% -61 -16 -6 -178 $-0.13(-88.19%) (747.04%)
724 BSCPAD bscpad $0.15 binance-smart... 0.15% -17 -0.21% -13 -6.73% -28 -18.42% -34 -66 -110 -30 $-6.32(-97.76%) (4356.0%)
725 Cryptex Finance ctx $3.40 Ethereum... 1.82% -12 -2.12% -21 -7.49% -30 -27.27% -61 -90 -20 0 $-23.83(-87.5%) (700.26%)
726 infinitecoin ifc $0.00 -0.37% -18 -0.19% -14 357.35% 383 111.35% 175 76 183 103 $0.00(-90.74%) (979.99%)
727 senso senso $0.16 Ethereum 0.63% -16 1.9% -7 -10.56% -37 -8.36% -21 -46 -14 391 $-2.95(-94.78%) (1816.71%)
728 multi channel influencer creater cloud funding platform mci $0.01 26.86% 45 18.54% 23 24.8% 43 34.2% 76 32 28 152 $-0.32(-97.39%) (3736.18%)
729 valobit vbit $0.01 ethereum... -8.75% -38 -17.55% -60 -40.11% -112 -36.44% -88 -131 -127 -199 $-0.06(-86.72%) (652.78%)
730 lbry credits lbc $0.02 -2.45% -26 -2.42% -22 -6.52% -26 -9.07% -23 98 88 15 $-1.22(-98.61%) (7087.43%)
731 Zenon znn $1.78 binance-smart... 3.94% -12 -6.02% -35 -9.22% -37 -8.42% -23 -61 -142 -199 $-68.05(-97.45%) (3815.83%)
732 ZKSwap zks $0.06 Ethereum 0.5% -16 -4.3% -23 -6.09% -24 -6.79% -14 39 47 -435 $-9.60(-99.42%) (17131.89%)
733 ApeSwap Finance banana $0.10 Ethereum... 1.77% -13 4.27% -6 1.76% -5 -2.16% -6 39 -44 -470 $-4.73(-97.84%) (4534.81%)
734 new bitshares nbs $0.00 -0.73% -19 0.47% -13 -2.11% -19 -19.2% -43 41 25 0 $-0.02(-84.79%) (557.57%)
735 invictus hyperion fund ihf $0.10 10.86% 11 13.92% 15 66.52% 122 20.24% 40 -18 -65 -148 $-0.34(-77.95%) (353.49%)
736 animalgo gom2 $0.01 -0.54% -19 -6.35% -30 -10.24% -35 -18.13% -40 -192 -157 253 $-0.05(-82.5%) (471.29%)
737 cajutel caj $8.08 ethereum... -3.14% -25 46.17% 74 41.95% 77 27.86% 62 421 600 1008 $-29.44(-78.46%) (364.35%)
738 Sovryn sov $0.49 Ethereum... 1.97% -16 -2.74% -20 -7.26% -29 -12.6% -33 -60 -304 0 $-21.55(-97.79%) (4431.51%)
740 DigitalBits xdb $0.01 Ethereum... -2.91% -26 -15.06% -57 -20.48% -61 -72.8% -299 -327 -521 -552 $-0.81(-99.04%) (10355.68%)
741 polkadex pdex $1.43 Ethereum... -5.78% -31 -1.46% -18 -15.61% -50 -17.09% -42 -45 -49 -256 $-31.29(-95.62%) (2182.59%)
742 gamium gmm $0.00 binance-smart... 16.56% 30 13.92% 26 -19.21% -42 -21.17% -17 128 65 0 $-0.01(-88.22%) (749.1%)
743 numbers protocol num $0.07 Ethereum... -1.05% -19 -6.44% -29 20.58% 60 40.52% 93 62 -28 0 $-2.29(-97.12%) (3369.32%)
744 thetan arena thg $0.09 kardiachain... 2.37% -13 7.98% -2 11.44% 15 -0.94% -9 -6 -71 0 $-1.39(-93.76%) (1502.41%)
745 pendle pendle $0.06 Ethereum... 5.74% -1 19.85% 28 24.68% 49 15.55% 29 71 82 -104 $-1.78(-96.53%) (2783.96%)
746 pintu token ptu $0.45 4.99% -6 13.11% 14 13.07% 16 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
747 inter milan fan token inter $3.48 chiliz 0.06% -19 6.45% -6 -2.64% -14 3.94% 2 32 50 0 $-5.17(-59.74%) (148.36%)
748 cream finance cream $16.98 2.1% -14 3.25% -10 -4.62% -22 -12.26% -32 -48 -36 -355 $-296.83(-94.59%) (1748.46%)
749 position exchange posi $0.13 2.46% -13 5.18% -6 -6.95% -20 -16.76% -30 -23 -82 0 $-4.83(-97.36%) (3688.38%)
750 MCDEX mcb $5.56 Ethereum... -2.97% -24 -10.56% -40 19.31% 39 92.37% 153 233 208 0 $-59.77(-91.49%) (1074.49%)
751 biopassport token biot $0.01 -0.96% -22 -9.21% -38 -13.88% -44 -17.88% -48 -111 -202 181 $-0.13(-95.81%) (2287.07%)
752 AllianceBlock albt $0.04 avalanche... -2.11% -25 -8.42% -37 -12.21% -41 -14.74% -40 -69 -142 -488 $-1.19(-96.4%) (2679.3%)
753 cere network cere $0.01 Ethereum 0.94% -18 -2.61% -25 -4.93% -22 -2.69% -17 -41 -53 0 $-0.03(-83.1%) (491.64%)
754 WHALE whale $1.18 ethereum... -0.82% -24 -1.67% -24 -17.55% -61 -30.93% -78 -75 -116 -406 $-47.35(-97.57%) (4023.51%)
755 atletico de madrid fan token atm $4.90 2.15% -14 5.79% -6 -3.78% -18 -3.07% -18 72 61 -132 $-21.28(-81.28%) (434.28%)
756 portugal national team fan token por $5.09 chiliz 3.88% -7 18.66% 23 33.74% 62 282.1% 342 509 640 0 $-0.13(-2.4%) (2.46%)
757 temco temco $0.00 Ethereum -4.52% -32 -6.7% -35 -9.46% -41 -2.08% -16 -10 -25 63 $-0.03(-92.7%) (1269.7%)
758 gamefi gafi $10.17 binance-smart... -0.95% -25 -9.5% -41 -12.73% -46 -17.28% -48 -35 -96 0 $-306.75(-96.79%) (3015.64%)
759 vertcoin vtc $0.16 -6.8% -38 6.41% -6 2.59% -7 4.04% -2 -7 5 -144 $-9.37(-98.37%) (6021.25%)
761 perlin perl $0.02 ethereum... 0.5% -19 -5.27% -35 -2.79% -18 -20.45% -59 16 24 -207 $-0.21(-91.19%) (1034.66%)
762 elysia el $0.00 Ethereum 0.27% -19 -3.64% -29 -7.45% -30 -2.1% -15 -21 -63 -40 $-0.06(-94.87%) (1849.33%)
763 as roma fan token asr $4.62 chiliz 1.72% -15 9.57% 3 -8.13% -36 20.25% 45 71 110 104 $-19.35(-80.72%) (418.79%)
764 hiblocks hibs $0.00 klay-token -1.08% -25 -4.49% -32 -7.58% -30 13.59% 28 21 22 -218 $0.00(-81.57%) (442.49%)
765 Solanium slim $0.10 Solana, solana -0.35% -20 -1.31% -25 -10.99% -47 7.81% 4 -17 -5 -355 $-4.60(-97.89%) (4641.73%)
766 tornado cash torn $8.99 3.24% -13 7.21% -5 -4.4% -25 -68.36% -258 -241 -222 -322 $-394.39(-97.77%) (4385.09%)
767 newyork exchange nye $1.38 omni 4.77% -5 1.12% -22 -1.07% -16 -3.12% -19 -100 -230 -370 $-24.18(-94.58%) (1746.28%)
768 Victoria VR vr $0.01 Ethereum 6.68% 1 -8.21% -43 -30.25% -94 -44.61% -123 -218 -285 0 $-0.57(-97.75%) (4347.66%)
769 meta apes peel $0.14 -5.29% -37 -15.41% -68 0.0% 0 0.0% 0 0 0 0 $-0.04(-22.38%) (28.82%)
770 btu protocol btu $0.11 ethereum... -0.87% -20 5.13% -7 3.85% -9 -65.26% -231 454 -268 -254 $-1.03(-90.58%) (961.98%)
771 quiztok qtcon $0.00 Ethereum -3.64% -33 -7.21% -40 -13.88% -54 -21.58% -58 -28 -64 -68 $-0.14(-98.87%) (8762.68%)
772 bloomzed loyalty club ticket blct $0.25 ethereum... 0.13% -21 -6.12% -37 -7.8% -32 -16.68% -52 -122 -218 -400 $-5.09(-95.24%) (2000.24%)
774 swash swash $0.03 Ethereum... 0.55% -18 0.31% -18 0.46% -11 13.73% 139 111 143 0 $-0.55(-95.61%) (2175.4%)
775 te-food tone $0.02 Ethereum 2.17% -12 -9.3% -46 -24.05% -83 -36.53% -102 -130 88 13 $-0.10(-85.5%) (589.42%)
776 clearpool cpool $0.05 Ethereum 1.19% -18 1.08% -22 10.69% 319 15.87% 342 441 379 0 $-1.81(-97.12%) (3369.53%)
777 aurox urus $18.21 -0.14% -20 -0.23% -25 -9.75% -39 -11.73% -43 -18 -86 317 $-261.91(-93.5%) (1438.31%)
778 rubic rbc $0.09 Ethereum... 0.39% -19 -6.39% -39 -3.33% -24 -30.27% -85 73 30 -121 $-0.61(-87.54%) (702.7%)
779 peercoin ppc $0.34 Ethereum... -1.03% -24 -6.93% -42 -11.36% -43 -3.19% -23 8 12 -86 $-8.71(-96.24%) (2559.36%)
780 buying.com buy $0.03 -0.54% -20 0.16% 506 51.93% 648 48.95% 666 611 661 0 $-0.04(-57.1%) (133.12%)
781 lossless lss $0.17 binance-smart... 2.63% -11 -9.23% -47 -12.96% -46 -23.4% -70 -37 19 576 $-2.43(-93.53%) (1444.87%)
782 gamercoin ghx $0.02 Ethereum... -0.76% -21 -3.81% -38 -9.8% -38 8.13% 21 -8 -28 4 $-0.15(-88.11%) (741.29%)
783 green satoshi token (eth) gst $0.30 -5.05% -36 -20.74% -76 -51.86% -162 0.0% 0 0 0 0 $-0.58(-65.85%) (192.79%)
784 bitball treasure btrs $20.69 ethereum... 13.75% 9 -37.3% -124 47.8% 85 38.8% 65 -31 116 -141 $-721.83(-97.21%) (3489.05%)
785 rainicorn raini $0.02 Ethereum... 0.82% -18 -0.92% -26 -8.1% -36 -26.95% -85 -22 -16 -122 $-0.17(-90.25%) (925.16%)
786 xdefi wallet xdefi $0.17 -3.08% -32 21.22% 20 5.23% -3 2.71% -6 -8 -43 0 $-0.94(-84.91%) (562.9%)
787 scprime scp $0.21 -3.81% -35 -8.98% -51 -12.23% -48 -23.03% -70 -65 -104 763 $-2.80(-93.03%) (1333.71%)
788 shiden network sdn $0.30 4.17% -13 6.0% -13 0.7% -22 -10.35% -43 -171 -164 0 $-6.74(-95.76%) (2256.03%)
789 VideoCoin vid $0.06 fantom... 0.61% -21 -0.01% -25 9.93% 10 -1.92% -23 -92 -117 -349 $-0.96(-94.55%) (1734.62%)
790 bux token bux $0.16 -1.72% -26 -0.36% -28 0.69% -22 10.88% 19 -21 -104 1 $-0.64(-80.12%) (403.09%)
791 switcheo swth $0.01 ethereum... 3.89% -13 8.6% -2 -7.02% -38 -9.09% -41 24 -20 -121 $-0.09(-94.04%) (1577.97%)
792 foam foam $0.03 34.41% 51 7.32% -5 1.85% -12 14.66% 24 -12 -8 67 $-0.10(-77.48%) (343.98%)
793 galatasaray fan token gal $2.57 chiliz 1.82% -17 7.45% -5 2.7% -8 6.23% 9 -3 -55 -177 $-18.27(-87.65%) (709.54%)
794 king dag kdag $0.16 -1.59% -23 -4.71% -37 65.16% 113 -9.35% -42 -52 -53 14 $-0.71(-81.1%) (429.21%)
795 ChainX pcx $0.71 polkadot 0.46% -21 -5.59% -40 -12.35% -48 -0.11% -12 -45 -73 -258 $-15.92(-95.71%) (2231.59%)
796 aventus avt $1.47 Ethereum... -4.33% -30 3.76% -14 7.11% 6 -3.94% -26 -51 92 609 $-5.46(-78.8%) (371.69%)
797 counterparty xcp $3.37 -5.42% -32 -18.32% -73 -22.53% -83 -7.68% -37 -4 -58 -244 $-85.56(-96.21%) (2536.68%)
798 unilend uft $0.28 27.87% 37 62.78% 101 44.94% 81 24.81% 39 11 52 -192 $-3.51(-92.55%) (1243.13%)
799 cellframe cell $0.30 binance-smart... -0.2% -20 -4.25% -32 -2.79% -23 -4.61% -27 -7 -21 -45 $-2.74(-90.0%) (900.06%)
800 molecular future mof $0.00 ethereum... 13.33% 11 20.78% 23 4.19% -3 2.09% 0 -60 -136 -441 $-2.40(-99.99%) (1376767.58%)
801 sentinel sent $0.00 Cosmos, osmosis 0.07% -20 -12.17% -54 -12.15% -45 -9.98% -22 -77 -93 -451 $-0.05(-98.46%) (6395.88%)
802 jupiter jup $0.01 ethereum... 2.92% -16 -3.73% -32 -21.57% -78 -39.23% -115 -107 233 719 $-0.68(-98.74%) (7843.9%)
803 ariva arv $0.00 binance-smart... 0.1% -20 -1.72% -29 -15.97% -58 -24.09% -77 -126 -94 368 $0.00(-89.91%) (891.39%)
804 bitcoin 2 btc2 $0.48 21.42% 22 21.89% 25 28.17% 47 0.43% -7 36 6 118 $-4.49(-90.38%) (939.09%)
805 huobi pool token hpt $0.00 huobi-token... -1.71% -25 -8.52% -47 1.6% -12 -0.07% -9 -43 -9 -200 $-0.02(-92.74%) (1277.22%)
806 callisto network clo $0.00 -0.7% -24 -0.07% -25 -4.38% -29 8.53% 11 0 -12 -82 $-0.05(-94.81%) (1827.89%)
807 validity val $1.81 2.52% -18 2.61% -13 -7.68% -37 -7.13% -29 -88 12 -162 $-15.74(-89.68%) (868.96%)
808 observer obsr $0.00 1.33% -21 -5.98% -37 -3.13% -20 -19.04% -66 4 -27 29 $-0.06(-97.36%) (3694.09%)
809 banano ban $0.01 polygon-pos... 1.35% -21 6.72% -6 -1.61% -17 -10.16% -42 -36 -27 43 $-0.04(-87.87%) (724.32%)
810 rupiah token idrt $0.00 Ethereum... 0.24% -107 -0.31% -105 0.19% -147 -0.21% -126 -172 -120 336 $0.00(-75.4%) (306.44%)
811 Edgeware edg $0.00 polkadot 0.75% -21 6.11% -7 -5.82% -25 -12.57% -48 -102 -136 -290 $-0.05(-97.59%) (4042.4%)
812 og fan token og $6.49 chiliz 6.32% -4 12.49% 4 2.48% -7 30.84% 51 103 238 283 $-12.14(-65.18%) (187.2%)
813 birake bir $0.08 1.99% -14 -4.6% -35 -3.7% -22 -6.27% -22 -14 -62 495 $-0.24(-75.91%) (315.12%)
814 qash qash $0.02 Ethereum... -3.05% -30 14.36% 11 15.88% 21 -46.91% -146 -194 -186 -105 $-2.43(-99.04%) (10358.12%)
815 Inverse Finance inv $87.28 Ethereum 1.75% -14 -2.28% -25 -9.69% -41 -26.83% -85 -32 -17 0 $-580.65(-86.93%) (665.28%)
816 arianee aria20 $0.30 1.43% -14 5.6% -11 0.59% -12 -7.95% -29 30 -50 -199 $-29.25(-98.97%) (9603.26%)
817 GuildFi gf $0.19 Ethereum 2.74% -13 -2.32% -26 -10.5% -45 -17.34% -64 -106 -195 0 $-2.82(-93.62%) (1466.51%)
818 Hacken Token hai $0.02 vechain... -0.18% -23 -6.0% -41 -10.35% -43 -14.22% -54 -27 -31 -262 $-0.42(-96.1%) (2465.22%)