历史快照 - 2022-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 new bitshares nbs $0.01 5.7% -13 6.07% -20 9.23% -16 15.62% -30 80 6 0 $-0.02(-80.33%) (408.5%)
716 elysia el $0.00 Ethereum 25.29% 23 44.58% 36 39.7% 31 56.61% 27 -5 -10 -102 $-0.06(-92.69%) (1267.24%)
717 cellframe cell $0.49 binance-smart... 10.43% 1 47.74% 45 63.82% 74 102.09% 94 106 27 0 $-2.56(-83.85%) (519.34%)
718 Zenon znn $2.22 binance-smart... 0.61% -21 12.78% -12 10.62% -16 34.6% -2 -110 -139 -218 $-67.61(-96.82%) (3039.89%)
719 Cryptex Finance ctx $4.17 Ethereum... 5.3% -12 -1.03% -30 -4.86% -41 3.85% -65 -116 -42 0 $-23.07(-84.69%) (553.31%)
720 bitkan kan $0.00 4.16% -15 5.34% -23 4.98% -24 28.0% -12 -12 -8 -202 $-0.01(-84.66%) (552.0%)
721 milc platform mlt $0.18 8.47% -4 40.24% 29 98.22% 111 188.93% 166 248 186 0 $-0.56(-76.01%) (316.83%)
722 btu protocol btu $0.15 ethereum... -50.21% -177 -50.21% -183 -50.21% -182 859.34% 491 400 258 -251 $-0.98(-86.5%) (640.99%)
723 lbry credits lbc $0.02 5.57% -11 16.55% -10 17.67% -6 104.84% 94 70 54 14 $-1.22(-98.3%) (5778.68%)
724 quantstamp qsp $0.02 Ethereum... 2.86% -20 -11.12% -58 -28.3% -107 -9.08% -93 -118 -121 -121 $-0.72(-97.37%) (3707.44%)
725 AllianceBlock albt $0.06 avalanche... 2.97% -19 10.88% -17 11.17% -17 19.67% -29 -68 -124 -449 $-1.17(-95.2%) (1982.08%)
726 erc20 erc20 $0.01 binance-smart... 1.24% -23 -6.96% -46 -0.8% -33 5.47% -52 1544 11 -76 $-1.69(-99.29%) (14008.61%)
728 aurox urus $26.05 5.43% -13 23.73% 4 26.4% 9 62.85% 40 -1 -70 428 $-254.07(-90.7%) (975.19%)
730 coinpoker chp $0.05 Ethereum... 2.24% -22 16.91% -13 29.27% 12 79.32% 60 18 98 304 $-0.09(-65.46%) (189.54%)
731 biopassport token biot $0.01 6.03% -12 8.71% -24 9.45% -22 4.43% -56 -175 -208 171 $-0.13(-94.51%) (1720.39%)
732 lossless lss $0.24 binance-smart... 10.84% -6 15.24% -17 7.09% -26 44.89% 8 77 92 627 $-2.36(-90.66%) (970.38%)
733 temco temco $0.00 Ethereum 14.51% 2 27.72% 5 42.67% 34 55.99% 25 25 -15 31 $-0.03(-90.36%) (937.55%)
734 cream finance cream $21.40 4.39% -12 15.26% -13 24.77% 4 26.65% -16 -56 -8 -426 $-292.41(-93.18%) (1366.53%)
735 gamefi gafi $13.17 binance-smart... 3.92% -15 14.19% -16 -10.01% -54 3.66% -56 -30 -99 0 $-303.74(-95.84%) (2305.72%)
736 perlin perl $0.03 ethereum... 4.7% -13 5.09% -31 1.19% -35 49.21% 17 56 112 -214 $-0.21(-88.47%) (767.3%)
737 jupiter jup $0.01 ethereum... -0.77% -28 -5.4% -44 -9.69% -54 -11.64% -100 266 159 786 $-0.67(-98.08%) (5119.78%)
738 Sovryn sov $0.59 Ethereum... 0.2% -27 5.24% -35 -4.19% -46 2.47% -57 -179 -255 0 $-21.44(-97.33%) (3652.09%)
739 rainicorn raini $0.03 Ethereum... 1.98% -18 2.18% -39 -0.69% -39 42.84% 7 22 -16 100 $-0.16(-86.45%) (638.01%)
740 Kava Swap swp $0.38 -1.71% -27 -44.3% -156 -46.65% -167 -53.57% -246 -251 -221 0 $-2.72(-87.75%) (716.35%)
741 ac milan fan token acm $4.07 chiliz 3.87% -17 5.87% -30 16.97% -8 43.54% 8 0 -12 -11 $-14.31(-77.84%) (351.33%)
742 star atlas dao polis $0.59 3.83% -17 9.22% -26 6.94% -28 46.51% 14 8 -77 0 $-12.17(-95.37%) (2059.23%)
743 handy handy $0.06 Ethereum -6.93% -42 -10.36% -53 -11.48% -52 75.81% 58 409 869 0 $-0.02(-20.28%) (25.43%)
744 rubic rbc $0.11 Ethereum... -2.66% -28 6.14% -30 55.95% 67 125.23% 116 87 108 77 $-0.58(-83.52%) (506.66%)
745 Saito saito $0.01 binance-smart... 2.53% -17 -1.36% -44 5.63% -29 22.14% -15 -48 -95 191 $-0.09(-88.09%) (739.45%)
746 Sifchain erowan $0.01 ethereum... -4.66% -32 -7.29% -48 -18.38% -66 4.89% -26 -69 -428 0 $-0.41(-98.43%) (6286.54%)
748 quiztok qtcon $0.00 Ethereum 4.13% -15 8.39% -25 14.15% -12 40.29% 9 -30 -77 -107 $-0.14(-98.53%) (6708.0%)
749 dora factory dora $2.79 Ethereum 2.54% -20 -2.24% -47 7.62% -25 16.28% -35 -3 3 121 $-53.05(-95.0%) (1901.54%)
750 thetan arena thg $0.11 kardiachain... 8.51% -9 15.12% -15 29.45% 14 16.75% -35 -50 -101 0 $-1.38(-92.75%) (1278.85%)
751 ApeSwap Finance banana $0.11 Ethereum... 1.32% -20 7.9% -24 9.36% -20 30.16% -10 -32 -113 -470 $-4.72(-97.63%) (4125.1%)
752 vimworld veed $0.00 5.77% -12 5.98% -28 3.38% -33 17.41% -27 -86 -53 0 $-0.01(-83.62%) (510.37%)
753 quantum resistant ledger qrl $0.16 0.84% -21 6.81% -25 -2.12% -42 -3.63% -69 -93 -97 38 $-3.65(-95.88%) (2329.65%)
754 hiblocks hibs $0.00 klay-token 10.17% -7 34.56% 32 33.59% 26 51.36% 20 72 30 0 $0.00(-77.84%) (351.23%)
755 pivx pivx $0.17 -2.81% -28 -4.2% -45 -7.08% -51 56.54% 37 75 102 -264 $-13.73(-98.78%) (8120.09%)
756 gamium gmm $0.00 binance-smart... 1.37% -20 3.04% -25 -7.53% -38 -9.25% 106 111 45 0 $-0.01(-84.92%) (562.92%)
757 epic cash epic $0.79 -1.14% -23 -6.94% -53 -19.45% -70 -9.81% -79 -43 -22 490 $-5.84(-88.06%) (737.65%)
758 position exchange posi $0.15 0.83% -21 1.06% -33 16.63% 0 12.2% -21 -77 -137 0 $-4.80(-96.87%) (3099.96%)
759 scprime scp $0.27 4.35% -14 1.18% -39 -14.09% -65 18.79% -25 -58 -127 681 $-2.74(-91.15%) (1029.98%)
760 Inverse Finance inv $124.17 Ethereum 7.48% -12 3.95% -30 0.24% -39 7.39% -50 -7 44 0 $-543.76(-81.41%) (437.92%)
761 unisocks socks $38,193.64 Ethereum 16.54% 5 10.89% -20 -3.25% -46 62.68% 43 90 39 -264 $-132,740.50(-77.66%) (347.55%)
762 peercoin ppc $0.42 Ethereum... 8.47% -11 17.15% -9 17.26% -8 47.27% 16 9 25 -152 $-8.64(-95.4%) (2074.7%)
763 ariva arv $0.00 binance-smart... 0.37% -25 2.74% -34 0.61% -41 3.21% -60 -69 -76 0 $0.00(-86.48%) (639.4%)
764 bloomzed loyalty club ticket blct $0.30 ethereum... 1.07% -20 3.53% -31 32.81% 31 -31.68% -153 -236 -197 -368 $-5.04(-94.43%) (1695.05%)
765 shiden network sdn $0.36 5.31% -15 7.25% -25 8.17% -21 27.41% -119 -103 -208 0 $-6.68(-94.83%) (1833.19%)
766 bytecoin bcn $0.00 0.22% -24 6.99% -27 -0.32% -41 11.07% -35 -12 -90 -529 $-0.03(-99.8%) (49140.8%)
767 shyft network shft $0.02 2.04% -21 6.38% -23 9.38% 14 1.73% -1 0 169 -345 $-1.39(-98.23%) (5558.08%)
768 gamercoin ghx $0.02 Ethereum... 7.62% -9 27.81% 28 26.69% 21 37.46% 18 16 10 0 $-0.15(-85.7%) (599.31%)
769 switcheo swth $0.01 ethereum... 9.33% -8 10.26% -23 35.52% 35 54.84% 31 -25 -13 -185 $-0.09(-92.78%) (1285.33%)
770 Solanium slim $0.11 Solana, solana 8.33% -10 19.09% -1 6.89% -20 30.56% -1 20 -68 46 $-4.59(-97.66%) (4171.56%)
771 newyork exchange nye $1.53 omni 3.52% -19 2.62% -34 -3.83% -43 -13.77% -89 -261 -247 -403 $-24.03(-94.02%) (1572.59%)
772 observer obsr $0.00 3.97% -17 11.92% -15 -10.98% -60 53.48% 34 25 -7 57 $-0.06(-96.61%) (2849.25%)
773 digixdao dgd $146.29 Ethereum 9.29% -5 -24.33% -85 -27.99% -102 -28.65% -141 -179 -245 -286 $-1,085.23(-88.12%) (741.84%)
775 venus reward token vrt $0.00 binance-smart... 4.48% -18 13.65% -9 29.37% 23 43.27% 16 47 55 -173 $-0.01(-92.42%) (1219.69%)
776 VideoCoin vid $0.06 fantom... 6.07% -14 13.12% -11 1.75% -37 -5.72% -76 -64 -35 -209 $-0.95(-93.61%) (1464.72%)
777 inter milan fan token inter $3.54 chiliz 2.14% -24 6.56% -29 12.72% -14 33.13% -4 11 30 0 $-5.11(-59.04%) (144.13%)
778 x world games xwg $0.01 binance-smart... -5.23% -35 -11.42% -66 -5.0% -48 7.73% -42 -169 -141 0 $-0.26(-97.19%) (3458.48%)
779 ternoa caps $0.02 -1.43% -30 -6.16% -53 -12.4% -66 3.39% -56 -72 -39 -11 $-0.13(-89.02%) (811.08%)
780 GuildFi gf $0.25 Ethereum 5.86% -16 5.5% -33 0.55% -39 3.25% -56 -117 -199 0 $-2.77(-91.69%) (1103.45%)
781 counterparty xcp $4.03 2.31% -23 9.65% -20 8.38% -25 45.07% 15 -43 -84 0 $-84.89(-95.46%) (2104.01%)
782 atletico de madrid fan token atm $4.94 2.83% -19 1.62% -37 14.46% -4 58.08% 43 33 160 0 $-21.24(-81.15%) (430.41%)
783 carbon credit cct $0.60 algorand 17.25% 18 15.91% 6 15.95% 3 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
785 ChainX pcx $0.81 polkadot 6.56% -9 10.83% -13 7.58% -19 12.62% -40 -59 38 -284 $-15.82(-95.11%) (1943.78%)
786 Edgeware edg $0.00 polkadot 4.43% -16 4.17% -32 3.14% -33 8.05% -47 -101 -120 -334 $-0.05(-97.04%) (3278.02%)
787 reflexer ungovernance token flx $52.34 Ethereum 18.47% 20 66.64% 84 57.04% 66 112.58% 105 27 -77 0 $-697.61(-93.02%) (1332.9%)
788 0chain zcn $0.21 polygon-pos... 10.88% 4 15.74% 3 2.83% -36 11.35% -44 -25 -56 -137 $-1.88(-89.97%) (897.11%)
789 sentinel sent $0.00 Cosmos, osmosis 1.49% -22 10.0% -12 -4.57% -41 4.67% -42 -72 -35 -373 $-0.05(-98.12%) (5219.26%)
790 BEPRO Network bepro $0.00 ethereum... 3.8% -19 11.48% -10 13.01% -5 23.98% -18 -41 -65 -363 $-0.03(-94.83%) (1834.93%)
791 arianee aria20 $0.38 9.55% 2 12.62% -7 8.81% -20 71.05% 57 7 -74 -222 $-29.18(-98.73%) (7767.79%)
792 unicrypt uncx $315.73 3.8% -19 11.13% -13 11.84% -13 50.74% 28 25 -44 -12 $-741.08(-70.12%) (234.72%)
793 pendle pendle $0.06 Ethereum... 5.33% -15 10.75% -17 7.66% -11 39.71% 19 28 -10 -40 $-1.78(-96.7%) (2927.28%)
794 foam foam $0.03 6.7% -12 25.0% 16 10.88% -17 29.05% -13 7 52 7 $-0.10(-75.06%) (301.0%)
795 visor.finance visr $0.33 3.93% -18 3.98% -32 3.68% -34 13.19% -40 -25 -35 0 $-3.08(-90.31%) (932.0%)
796 Gods Unchained gods $0.42 Ethereum 4.0% -17 -1.14% -47 -0.86% -45 -6.87% -84 -106 15 0 $-7.41(-94.67%) (1776.62%)
797 banano ban $0.01 polygon-pos... 3.19% -22 -0.42% -46 -6.76% -54 27.83% -10 3 -47 -34 $-0.04(-85.67%) (598.04%)
798 sylo sylo $0.00 Ethereum -1.3% -33 8.89% -20 -2.74% -49 -13.87% -100 -46 75 51 $-0.01(-69.0%) (222.62%)
799 wom protocol wom $0.09 1.96% -25 84.64% 109 92.54% 126 90.52% 73 89 109 88 $-0.91(-90.73%) (979.11%)
800 vertcoin vtc $0.15 4.47% -14 0.27% -44 -0.16% -43 12.59% -40 -49 -34 -257 $-9.37(-98.42%) (6244.52%)
801 cere network cere $0.01 Ethereum -0.75% -32 -8.68% -65 -11.34% -67 -6.94% -82 -121 -139 0 $-0.03(-84.08%) (528.06%)
802 pintu token ptu $0.41 2.24% -572 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
803 bitrue coin btr $0.07 3.07% -19 -6.48% -60 -13.13% -71 -13.29% -98 -80 -168 -117 $-0.40(-84.46%) (543.49%)
804 xdefi wallet xdefi $0.17 2.69% -21 7.73% -22 1.4% -39 26.66% -15 -15 -135 0 $-0.93(-84.38%) (540.33%)
805 monavale mona $920.55 Ethereum... -1.04% -33 -7.37% -63 -9.84% -65 -18.19% -108 305 467 386 $-1,424.35(-60.74%) (154.73%)
806 validity val $2.07 3.93% -17 7.85% -19 5.0% -32 23.88% -23 12 73 -45 $-15.48(-88.23%) (749.34%)
807 Hacken Token hai $0.02 vechain... 1.99% -27 2.76% -40 5.48% -32 11.63% -46 -26 -73 -318 $-0.42(-95.4%) (2072.84%)
808 newscrypto nwc $0.06 2.1% -23 7.4% -20 -0.83% -49 -8.72% -91 -68 -126 -473 $-2.07(-97.02%) (3260.77%)
809 birake bir $0.09 4.23% -15 9.34% -14 10.66% -16 31.74% -11 -64 -76 422 $-0.23(-72.28%) (260.7%)
810 galatasaray fan token gal $2.70 chiliz 2.62% -20 9.8% -13 19.34% 4 23.37% -26 -23 43 -285 $-18.14(-87.06%) (673.07%)
811 project with wiken $0.01 klay-token 7.14% -9 18.18% 3 13.43% -8 23.14% -23 0 3 297 $-0.08(-88.43%) (764.18%)
812 e-money ngm $0.47 0.55% -25 1.51% -41 -1.91% -50 -13.85% -101 -114 -185 63 $-1.09(-69.82%) (231.38%)
813 pstake finance pstake $0.21 15.47% 7 10.11% -10 0.0% 0 0.0% 0 0 0 0 $-0.04(-17.05%) (20.55%)
814 era token (era7) era $0.20 0.54% -26 16.66% -2 11.97% -12 4.64% -63 -84 -69 0 $-0.35(-63.07%) (170.78%)
815 MCDEX mcb $4.99 Ethereum... 8.86% -4 65.2% 81 96.3% 127 164.42% 168 113 107 0 $-60.35(-92.36%) (1209.57%)
816 huobi pool token hpt $0.00 huobi-token... 6.5% -10 7.69% -15 -18.62% -89 2.14% -40 -36 -34 -266 $-0.02(-92.25%) (1190.82%)
817 aventus avt $1.52 Ethereum... -0.78% -26 -3.96% -53 -1.69% -47 -0.68% -75 -89 127 510 $-5.41(-78.07%) (356.06%)
818 shiryo-inu shiryo-inu $0.00 Ethereum -3.91% -37 -2.49% -50 1.02% -35 4.73% -59 -82 16 0 $0.00(-79.12%) (378.89%)
819 molecular future mof $0.00 ethereum... 5.34% -11 -0.59% -44 10.3% -14 6.25% -54 -170 -348 -476 $-2.40(-99.99%) (1333621.22%)