历史快照 - 2022-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 milc platform mlt $0.18 7.25% -6 83.46% 106 125.53% 137 218.86% 214 230 209 0 $-0.56(-76.04%) (317.36%)
716 neblio nebl $0.72 15.86% 11 32.83% 26 273.89% 271 201.81% 199 330 312 -41 $-43.96(-98.4%) (6143.94%)
717 Zenon znn $2.17 binance-smart... -0.35% -19 12.35% -8 16.25% -19 6.76% -35 -126 -107 -240 $-67.67(-96.89%) (3120.3%)
718 bitkan kan $0.00 1.76% -15 3.36% -24 11.38% -26 19.97% -9 10 -23 -231 $-0.01(-84.97%) (565.4%)
719 jupiter jup $0.01 ethereum... 1.43% -17 -2.67% -33 -7.19% -61 -10.25% -73 308 255 799 $-0.67(-98.01%) (4914.9%)
720 rubic rbc $0.13 Ethereum... 3.79% -14 28.75% 17 101.41% 106 127.44% 134 99 59 101 $-0.57(-82.03%) (456.38%)
721 Cryptex Finance ctx $4.06 Ethereum... -3.19% -25 -5.59% -39 -4.22% -43 -1.81% -63 -87 -17 0 $-23.18(-85.09%) (570.59%)
722 cream finance cream $21.98 -5.3% -28 20.78% 2 45.72% 27 6.63% -35 -37 -14 -422 $-291.82(-92.99%) (1327.49%)
723 erc20 erc20 $0.01 binance-smart... -11.97% -44 2.26% -30 9.18% -33 -11.76% -81 1684 9 -60 $-1.69(-99.3%) (14124.35%)
724 lbry credits lbc $0.02 2.72% -19 10.51% -16 31.88% 3 88.58% 93 76 26 22 $-1.22(-98.34%) (5906.58%)
725 dora factory dora $3.07 Ethereum 9.65% -3 10.95% -14 26.0% -7 9.05% -31 11 11 133 $-52.77(-94.51%) (1721.78%)
726 Sifchain erowan $0.01 ethereum... 1.53% -22 3.28% -27 5.78% -33 6.81% -7 -47 -454 0 $-0.41(-98.29%) (5747.11%)
727 aurox urus $25.44 3.06% -16 23.06% 7 41.34% 17 45.62% 33 -6 -64 431 $-254.68(-90.92%) (1001.2%)
728 rai reflex index rai $2.94 avalanche... 0.62% -29 0.78% -37 0.55% -51 -1.68% -69 -214 -293 -249 $-0.14(-4.64%) (4.86%)
731 biopassport token biot $0.01 -15.26% -54 6.26% -25 12.0% -30 -7.59% -65 -170 -193 200 $-0.13(-94.68%) (1779.32%)
732 coinpoker chp $0.05 Ethereum... 6.0% -11 17.44% -5 30.32% -1 43.22% 27 49 -64 297 $-0.10(-66.67%) (200.04%)
733 perlin perl $0.03 ethereum... 2.14% -17 8.4% -19 11.64% -30 35.15% 11 42 119 -200 $-0.21(-88.59%) (776.12%)
734 lossless lss $0.23 binance-smart... -0.56% -24 6.6% -22 23.84% -10 22.21% -4 75 51 673 $-2.37(-91.11%) (1024.7%)
735 rainicorn raini $0.03 Ethereum... 0.53% -20 2.25% -33 14.23% -27 36.09% 16 22 -65 113 $-0.16(-86.52%) (641.57%)
736 Sovryn sov $0.57 Ethereum... 1.13% -19 3.03% -33 -2.33% -51 -11.08% -71 -247 -228 0 $-21.46(-97.39%) (3738.18%)
737 ac milan fan token acm $4.07 chiliz -0.01% -23 3.18% -32 25.5% -8 38.18% 16 -10 78 -23 $-14.32(-77.89%) (352.18%)
738 star atlas dao polis $0.59 -0.44% -26 8.8% -22 28.64% -4 40.49% 24 17 -76 0 $-12.17(-95.37%) (2061.06%)
739 handy handy $0.06 Ethereum -5.4% -38 -16.13% -70 -12.49% -79 32.95% 7 362 916 0 $-0.01(-19.18%) (23.73%)
740 epic cash epic $0.86 0.76% -22 -0.15% -39 1.39% -51 5.06% -38 -39 -11 507 $-5.78(-87.04%) (671.83%)
741 gamefi gafi $12.65 binance-smart... 0.85% -21 1.2% -37 -10.61% -68 -7.28% -68 -38 -100 0 $-304.27(-96.01%) (2406.24%)
742 soda coin soc $0.01 -1.64% -29 17.99% -7 22.96% -14 23.11% -7 8 72 -198 $-0.14(-95.46%) (2104.28%)
743 Saito saito $0.01 binance-smart... -1.12% -24 -4.35% -47 12.36% -30 17.64% -15 -48 -95 173 $-0.09(-88.09%) (739.7%)
744 pivx pivx $0.18 2.42% -20 1.44% -34 3.81% -47 44.34% 35 68 119 -269 $-13.73(-98.73%) (7769.14%)
745 quantum resistant ledger qrl $0.16 7.96% -4 9.37% -19 10.11% -34 -5.91% -66 -86 -88 48 $-3.65(-95.81%) (2286.58%)
746 vimworld veed $0.00 5.31% -7 10.74% -13 16.23% -20 2.61% -39 -75 -48 0 $-0.01(-83.66%) (511.89%)
747 ApeSwap Finance banana $0.11 Ethereum... 4.37% -10 12.57% -11 19.02% -17 17.08% -11 -39 -102 -462 $-4.72(-97.67%) (4183.59%)
749 temco temco $0.00 Ethereum 3.3% -9 13.93% -3 30.09% 10 29.4% 12 -14 -1 12 $-0.03(-91.59%) (1088.93%)
750 gamium gmm $0.00 binance-smart... 2.09% -14 0.99% -25 -9.4% -54 -1.69% 139 150 81 0 $-0.01(-84.88%) (561.19%)
751 quiztok qtcon $0.00 Ethereum -2.01% -25 5.51% -22 26.15% 2 21.51% -4 -39 -85 -122 $-0.14(-98.61%) (7071.24%)
752 ariva arv $0.00 binance-smart... 1.01% -18 3.33% -29 6.74% -37 -1.18% -49 -46 -63 0 $0.00(-86.33%) (631.7%)
753 shiden network sdn $0.38 0.37% -22 15.0% -4 22.39% -11 16.2% -110 -104 -127 0 $-6.67(-94.67%) (1775.78%)
754 position exchange posi $0.15 -0.42% -22 0.01% -34 28.55% 13 11.85% -6 -60 -126 0 $-4.80(-96.88%) (3104.6%)
755 x world games xwg $0.01 binance-smart... 0.37% -22 -0.98% -38 -4.56% -60 13.35% -16 -120 -189 0 $-0.26(-96.93%) (3158.87%)
756 zebec protocol zbc $0.02 Solana 18.63% 11 74.88% 91 87.74% 97 88.59% 94 42 -14 0 $-0.03(-62.92%) (169.67%)
757 elysia el $0.00 Ethereum 0.79% -19 15.4% -6 19.09% -19 19.92% -12 -33 -52 -73 $-0.06(-94.09%) (1592.16%)
758 thetan arena thg $0.10 kardiachain... 1.65% -16 17.63% -1 23.67% -6 4.15% -38 -76 -128 0 $-1.39(-93.21%) (1373.75%)
759 scprime scp $0.26 -2.23% -29 -4.85% -44 -15.88% -80 5.35% -34 -79 -156 557 $-2.75(-91.35%) (1055.41%)
760 shyft network shft $0.03 -5.31% -31 8.97% -8 11.45% 6 8.22% 37 34 111 -343 $-1.39(-98.22%) (5532.61%)
761 bloomzed loyalty club ticket blct $0.30 ethereum... 1.66% -16 1.99% -30 30.77% 11 18.31% -12 -217 -174 -372 $-5.05(-94.47%) (1709.54%)
762 Inverse Finance inv $118.66 Ethereum -0.98% -19 -2.0% -40 -0.19% -52 36.14% 25 33 25 0 $-549.27(-82.23%) (462.88%)
763 ternoa caps $0.02 -7.04% -35 -3.58% -45 5.12% -43 6.83% -32 -45 -8 -3 $-0.13(-88.52%) (771.26%)
764 Edgeware edg $0.00 polkadot -3.95% -29 20.48% 11 23.69% -3 7.45% -31 -73 -93 -206 $-0.05(-96.77%) (2995.65%)
765 bytecoin bcn $0.00 2.15% -19 0.24% -35 1.16% -51 1.96% -41 -45 -111 -541 $-0.03(-99.8%) (50056.22%)
766 peercoin ppc $0.40 Ethereum... 4.73% -10 11.15% -12 33.52% 22 27.8% 11 17 22 -139 $-8.66(-95.62%) (2184.45%)
767 inter milan fan token inter $3.57 chiliz 2.15% -12 6.54% -17 23.05% -2 32.8% 23 10 97 0 $-5.08(-58.72%) (142.25%)
768 shiryo-inu shiryo-inu $0.00 Ethereum 5.19% -9 11.29% -7 26.17% 6 18.8% -4 5 23 0 $0.00(-75.24%) (303.92%)
769 Solanium slim $0.11 Solana, solana 4.62% -8 16.93% 11 22.19% 7 3.27% -31 -17 -81 83 $-4.60(-97.75%) (4335.81%)
770 counterparty xcp $4.02 11.07% 9 14.12% 4 25.12% 9 42.2% 41 -23 -77 0 $-84.91(-95.48%) (2110.52%)
771 nervenetwork nvt $0.04 -12.18% -46 7.57% -15 176.81% 211 177.41% 203 54 219 70 $-0.16(-80.81%) (421.04%)
772 unisocks socks $34,682.94 Ethereum -3.01% -25 -4.34% -40 11.66% -27 25.45% 11 63 23 -313 $-136,251.20(-79.71%) (392.85%)
773 atletico de madrid fan token atm $5.01 -1.07% -19 1.23% -30 24.28% 5 54.96% 53 30 178 0 $-21.17(-80.85%) (422.25%)
774 newyork exchange nye $1.47 omni -1.56% -22 1.21% -27 -0.16% -52 -14.99% -79 -244 -257 -424 $-24.09(-94.25%) (1640.14%)
775 observer obsr $0.00 -2.42% -22 -0.08% -30 -11.24% -70 25.43% 11 5 34 109 $-0.06(-96.77%) (2994.87%)
776 switcheo swth $0.01 ethereum... 1.69% -14 6.62% -17 42.75% 39 37.19% 30 47 -43 -194 $-0.09(-93.29%) (1389.95%)
777 VideoCoin vid $0.06 fantom... 1.17% -17 12.0% -1 11.07% -23 -17.8% -87 -84 26 -210 $-0.95(-93.88%) (1534.83%)
779 venus reward token vrt $0.00 binance-smart... 5.97% -8 7.78% -16 32.33% 20 32.01% 19 47 32 -175 $-0.01(-92.79%) (1286.21%)
780 gamercoin ghx $0.02 Ethereum... -5.42% -32 20.05% 18 20.65% 1 14.46% 0 -10 -28 0 $-0.15(-86.78%) (656.27%)
781 sylo sylo $0.00 Ethereum -4.72% -31 10.31% -11 7.36% -41 -7.99% -65 10 84 72 $-0.01(-67.75%) (210.11%)
782 monavale mona $981.03 Ethereum... 0.06% -25 -2.9% -41 -2.51% -59 -23.06% -104 333 438 374 $-1,363.87(-58.16%) (139.02%)
783 pendle pendle $0.06 Ethereum... 4.16% -13 7.58% 0 23.99% 15 31.42% 29 53 3 25 $-1.78(-96.68%) (2907.61%)
784 BEPRO Network bepro $0.00 ethereum... 5.25% -7 19.88% 17 19.78% -1 14.49% -13 -42 -88 -352 $-0.03(-94.85%) (1841.76%)
785 sentinel sent $0.00 Cosmos, osmosis 4.25% -11 11.97% 2 3.69% -38 -1.05% -35 -88 -102 -364 $-0.05(-98.12%) (5220.8%)
786 Gods Unchained gods $0.42 Ethereum -0.96% -23 8.4% -14 5.03% -45 -17.46% -88 -121 53 0 $-7.41(-94.6%) (1751.35%)
787 cere network cere $0.01 Ethereum -0.56% -23 -5.56% -49 -8.09% -71 -8.16% -65 -82 -127 0 $-0.03(-83.56%) (508.11%)
788 foam foam $0.03 9.33% 3 27.8% 29 15.83% -17 13.98% -18 5 -22 -4 $-0.10(-75.09%) (301.39%)
789 hiblocks hibs $0.00 klay-token 4.4% -11 11.05% -5 20.71% 0 18.64% -5 33 18 0 $0.00(-81.67%) (445.62%)
790 GuildFi gf $0.23 Ethereum -3.16% -32 2.51% -30 0.52% -55 -11.12% -72 -145 -251 0 $-2.78(-92.25%) (1190.21%)
791 king dag kdag $0.18 -0.24% -26 0.81% -33 7.73% -33 6.69% -34 -59 -105 -86 $-0.69(-79.42%) (385.87%)
792 banano ban $0.01 polygon-pos... 0.38% -23 -1.27% -37 -4.09% -60 19.24% 2 -14 -54 -12 $-0.04(-85.84%) (606.31%)
793 newscrypto nwc $0.06 6.06% -3 9.65% -8 10.46% -29 -7.93% -66 -49 -114 -449 $-2.06(-96.96%) (3189.88%)
794 ChainX pcx $0.78 polkadot 4.1% -11 3.72% -27 3.8% -46 8.54% -29 -60 11 -285 $-15.86(-95.34%) (2045.35%)
795 visor.finance visr $0.32 8.65% -1 3.54% -29 4.53% -44 11.93% -21 -13 -37 0 $-3.08(-90.52%) (954.35%)
796 unicrypt uncx $304.56 0.2% -24 13.04% -1 22.84% -1 30.23% 13 22 -71 -18 $-752.25(-71.18%) (247.0%)
797 bitrue coin btr $0.07 0.91% -21 -8.6% -58 -6.36% -72 -14.42% -86 -72 -162 -108 $-0.40(-84.39%) (540.58%)
798 vertcoin vtc $0.15 -1.54% -32 -3.12% -45 6.09% -38 5.97% -35 -57 -51 -235 $-9.37(-98.44%) (6320.4%)
799 pstake finance pstake $0.22 -10.68% -48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.75%) (17.3%)
800 arianee aria20 $0.36 2.08% -16 8.55% -9 18.0% -8 44.8% 33 -32 -106 -239 $-29.20(-98.79%) (8188.77%)
801 Hacken Token hai $0.02 vechain... 2.39% -13 1.39% -33 9.59% -31 3.44% -45 -25 -83 -275 $-0.42(-95.45%) (2095.98%)
802 validity val $2.04 -2.84% -34 4.35% -21 15.82% -12 9.88% -24 14 65 -12 $-15.51(-88.39%) (761.65%)
803 zynecoin zyn $0.29 Ethereum -1.54% -28 -8.24% -55 -1.78% -64 -32.48% -136 92 30 174 $-1.98(-87.28%) (685.92%)
804 galatasaray fan token gal $2.68 chiliz -0.52% -24 12.09% -4 24.06% 1 16.67% -13 -71 64 -281 $-18.16(-87.12%) (676.42%)
805 xdefi wallet xdefi $0.17 1.06% -18 6.16% -17 12.66% -19 15.2% -17 -9 -196 0 $-0.94(-84.72%) (554.51%)
806 aventus avt $1.56 Ethereum... 0.9% -20 1.39% -35 11.22% -29 6.24% -39 15 81 514 $-5.37(-77.47%) (343.77%)
807 birake bir $0.09 0.61% -22 6.19% -18 21.94% -5 25.16% 0 -76 -77 390 $-0.23(-72.6%) (264.9%)
808 e-money ngm $0.47 0.14% -26 2.77% -29 2.24% -52 -16.99% -95 -101 -220 54 $-1.09(-69.79%) (230.98%)
809 permission coin ask $0.00 -2.87% -36 -1.32% -45 2.26% -52 -5.95% -69 -181 -165 -162 $-0.01(-93.06%) (1341.44%)
810 trustverse trv $0.01 Ethereum -16.42% -66 57.37% 79 70.1% 84 72.7% 73 88 79 181 $-0.04(-77.8%) (350.37%)
811 era token (era7) era $0.20 0.58% -22 17.64% 4 10.73% -27 -1.54% -59 -89 -83 0 $-0.35(-63.22%) (171.88%)
812 meta mta $0.17 Ethereum... 3.55% -15 15.1% 2 23.79% -1 37.35% 23 -52 327 -73 $-9.14(-98.13%) (5239.21%)
813 0chain zcn $0.19 polygon-pos... -3.0% -32 10.78% -9 12.53% -22 4.39% -41 -73 -110 -155 $-1.90(-90.97%) (1006.84%)
814 invictus hyperion fund ihf $0.08 31.64% 37 -0.35% -37 -1.25% -59 -12.09% -82 -61 -246 -297 $-0.35(-81.66%) (445.31%)
815 gmcoin gmcoin $0.22 waves 1.39% -22 -0.71% -37 4.5% -46 5.12% -39 -16 219 0 $-0.42(-65.6%) (190.66%)
816 reflexer ungovernance token flx $46.72 Ethereum 67.6% 96 58.69% 70 60.66% 60 68.54% 60 -11 -47 0 $-703.23(-93.77%) (1505.25%)
817 antimatter matter $0.29 Ethereum... 1.3% -22 -3.92% -52 -3.9% -71 23.71% -4 33 -20 185 $-5.37(-94.91%) (1865.57%)
819 define dfa $0.16 ethereum... 1.78% -20 3.9% -26 5.63% -44 -2.19% -61 -68 -42 0 $-2.91(-94.81%) (1825.93%)