历史快照 - 2022-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Saito saito $0.01 binance-smart... -8.22% -25 13.8% -3 21.59% 28 20.68% -8 -45 -94 233 $-0.09(-87.94%) (729.08%)
717 rainicorn raini $0.03 Ethereum... -4.78% -19 11.66% -9 -16.81% -52 60.72% 61 56 -44 105 $-0.17(-86.82%) (658.61%)
718 perlin perl $0.03 ethereum... 1.35% -9 7.7% -15 6.87% -2 57.95% 50 76 27 -172 $-0.21(-88.99%) (808.16%)
719 biopassport token biot $0.01 0.98% -12 7.19% -18 -4.71% -22 -10.05% -76 -169 -216 183 $-0.13(-94.91%) (1863.79%)
720 ac milan fan token acm $3.98 chiliz 7.28% -1 22.73% 9 19.18% 20 41.92% 26 34 26 -34 $-14.41(-78.37%) (362.39%)
721 Sovryn sov $0.55 Ethereum... -5.25% -22 -6.09% -36 -17.52% -52 -1.86% -51 -294 -261 0 $-21.48(-97.5%) (3892.16%)
723 x world games xwg $0.01 binance-smart... -1.53% -18 1.73% -28 -3.03% -15 5.06% -35 -98 -80 0 $-0.26(-96.73%) (2957.51%)
724 scprime scp $0.28 -4.21% -22 -8.92% -45 -12.23% -34 28.96% 10 -44 -14 674 $-2.73(-90.63%) (967.21%)
725 dora factory dora $2.80 Ethereum 5.96% -3 15.29% -7 5.78% -5 4.81% -41 11 16 198 $-53.03(-94.98%) (1891.15%)
726 polkadex pdex $1.64 Ethereum... 1.72% -13 23.05% 7 15.75% 13 8.54% -37 -27 -114 -110 $-31.08(-94.99%) (1894.79%)
727 lossless lss $0.22 binance-smart... -0.13% -17 17.08% -3 3.86% -10 39.28% 22 55 -5 677 $-2.38(-91.59%) (1089.61%)
728 quantum resistant ledger qrl $0.16 1.74% -12 8.76% -17 -2.3% -19 -3.56% -61 -39 -38 -19 $-3.65(-95.86%) (2316.16%)
729 ZKSwap zks $0.06 Ethereum -3.06% -23 7.49% -20 10.15% 7 46.99% 34 38 -16 -532 $-9.59(-99.37%) (15728.89%)
730 ternoa caps $0.02 -2.43% -19 12.29% -10 2.76% -8 29.64% 9 7 59 44 $-0.13(-87.74%) (715.65%)
731 xeno token xno $0.03 Ethereum 1.79% -10 11.19% -12 6.98% 4 37.45% 26 -1 -5 0 $-0.13(-79.91%) (397.75%)
732 bloomzed loyalty club ticket blct $0.31 ethereum... 38.74% 64 37.37% 40 20.19% 23 -1.04% -51 -175 -123 -317 $-5.03(-94.2%) (1622.65%)
733 unisocks socks $38,504.88 Ethereum -2.81% -19 23.97% 12 5.01% 1 79.68% 93 98 95 -206 $-132,429.26(-77.47%) (343.93%)
734 AllianceBlock albt $0.05 avalanche... -1.52% -17 -0.37% -32 -16.89% -45 -1.45% -52 -143 -160 -478 $-1.18(-95.94%) (2366.0%)
735 epic cash epic $0.79 -6.59% -27 -7.02% -46 -21.9% -63 10.31% -24 -38 56 426 $-5.85(-88.12%) (741.7%)
736 vimworld veed $0.00 0.62% -12 11.94% -10 4.23% -3 15.68% -12 -73 -24 0 $-0.01(-84.26%) (535.31%)
737 ariva arv $0.00 binance-smart... -0.09% -9 4.13% -22 0.35% -10 -8.07% -66 -34 -19 0 $0.00(-86.67%) (650.05%)
738 Inverse Finance inv $120.84 Ethereum -1.03% -13 1.64% -28 0.37% -9 43.81% 33 60 -5 0 $-547.09(-81.91%) (452.76%)
739 gamium gmm $0.00 binance-smart... -3.57% -16 -10.38% -43 -28.82% 91 1.19% 137 214 -31 0 $-0.01(-85.04%) (568.41%)
741 nexus nxs $0.15 3.59% -2 5.42% -20 -11.34% -34 10.24% -19 28 15 -238 $-12.63(-98.83%) (8445.83%)
742 cream finance cream $17.92 2.62% -5 18.79% 7 6.4% -1 -1.4% -52 -37 -65 -458 $-295.89(-94.29%) (1651.1%)
743 coinpoker chp $0.04 Ethereum... 0.3% -10 10.02% -12 17.09% 22 30.04% 15 36 29 243 $-0.10(-71.86%) (255.38%)
744 quiztok qtcon $0.00 Ethereum -3.43% -17 19.08% 9 6.58% 1 20.88% -3 -42 -94 -110 $-0.14(-98.68%) (7496.88%)
745 bytecoin bcn $0.00 -0.97% -14 0.73% -31 -8.56% -32 0.09% -50 -25 -41 -506 $-0.03(-99.8%) (50271.33%)
746 position exchange posi $0.15 -8.79% -34 24.22% 21 20.59% 37 0.19% -21 -105 -81 0 $-4.81(-96.98%) (3216.11%)
747 soda coin soc $0.01 3.0% -7 6.73% -19 0.74% -10 20.34% -7 -7 13 0 $-0.14(-96.06%) (2439.27%)
749 bitrue coin btr $0.08 -0.02% -13 5.27% -24 -14.31% -45 -1.25% -55 -59 -108 -88 $-0.39(-82.45%) (469.85%)
750 ApeSwap Finance banana $0.10 Ethereum... -0.63% -15 8.19% -20 -5.22% -26 40.32% 29 -68 -131 0 $-4.73(-97.88%) (4612.34%)
751 aurox urus $20.77 -1.56% -19 15.41% -7 2.53% -13 25.92% 4 -65 -106 454 $-259.35(-92.59%) (1248.67%)
752 observer obsr $0.00 -1.31% -18 -7.09% -47 -2.79% -21 45.71% 43 40 -16 191 $-0.06(-96.62%) (2856.61%)
753 digixdao dgd $145.43 Ethereum -5.81% -27 30.37% 34 -45.73% -152 7.65% -30 -173 -39 -281 $-1,086.10(-88.19%) (746.84%)
754 cere network cere $0.01 Ethereum -0.35% -16 -1.73% -38 -7.44% -33 3.33% -42 -45 -110 0 $-0.03(-82.42%) (468.77%)
755 atletico de madrid fan token atm $5.07 4.78% -4 25.8% 23 27.13% 41 61.62% 69 62 144 0 $-21.11(-80.62%) (415.97%)
756 zynecoin zyn $0.32 Ethereum -6.19% -26 10.04% -17 6.0% -6 -2.59% -57 151 307 136 $-1.94(-85.75%) (601.52%)
757 monavale mona $1,016.47 Ethereum... -0.66% -15 1.01% -34 -9.52% -32 97.13% 102 528 461 322 $-1,328.44(-56.65%) (130.69%)
758 shiden network sdn $0.34 -0.93% -17 10.72% -16 -5.49% -150 10.07% -147 -93 -238 0 $-6.70(-95.18%) (1973.45%)
759 shyft network shft $0.02 -1.65% -14 6.77% 7 5.8% 34 8.58% 60 25 21 -375 $-1.39(-98.3%) (5779.57%)
760 temco temco $0.00 Ethereum -0.98% -16 13.9% -1 10.07% 7 15.26% -15 -34 -25 7 $-0.03(-92.64%) (1257.95%)
761 elysia el $0.00 Ethereum -1.42% -14 5.12% -23 4.67% -3 7.36% -30 -68 -37 11 $-0.06(-94.78%) (1817.12%)
762 inter milan fan token inter $3.34 chiliz 4.62% -3 15.05% 3 9.81% 8 28.21% 11 46 -1 0 $-5.31(-61.4%) (159.1%)
763 VideoCoin vid $0.06 fantom... -11.35% -34 8.6% -9 -17.34% -51 -8.54% -66 -52 106 -225 $-0.96(-94.02%) (1572.01%)
764 reddcoin rdd $0.00 -29.17% -79 3.14% -28 -29.0% -80 -7.3% -62 -64 14 -377 $-0.03(-98.87%) (8763.33%)
766 thetan arena thg $0.09 kardiachain... -3.88% -20 7.41% -14 -15.23% -51 10.84% -22 -90 -262 0 $-1.40(-94.11%) (1596.9%)
767 vertcoin vtc $0.15 0.81% -15 9.86% -7 0.58% -15 19.8% -5 -17 -28 -226 $-9.37(-98.39%) (6100.2%)
768 newyork exchange nye $1.40 omni -3.61% -20 -4.92% -46 -19.02% -58 -22.68% -105 -236 -187 -449 $-24.16(-94.53%) (1727.16%)
769 rubic rbc $0.09 Ethereum... 4.8% -4 46.08% 57 33.16% 51 90.51% 92 40 -63 35 $-0.61(-86.96%) (667.13%)
770 venus reward token vrt $0.00 binance-smart... -7.02% -27 27.11% 29 21.65% 31 49.13% 50 53 52 -256 $-0.01(-93.07%) (1343.16%)
771 peercoin ppc $0.36 Ethereum... 1.08% -16 19.8% 17 8.58% 2 27.49% 9 15 63 -156 $-8.70(-96.07%) (2446.13%)
772 switcheo swth $0.01 ethereum... 4.08% -3 35.77% 43 18.06% 25 40.36% 37 0 -55 -196 $-0.09(-93.62%) (1466.52%)
773 Gods Unchained gods $0.41 Ethereum -4.36% -23 2.22% -32 -12.59% -43 -4.52% -56 -151 -45 0 $-7.42(-94.74%) (1802.26%)
774 counterparty xcp $3.72 0.19% -16 15.63% 5 14.13% 17 61.15% 68 -36 -49 0 $-85.21(-95.82%) (2292.03%)
776 GuildFi gf $0.23 Ethereum -5.05% -27 -1.33% -41 -16.91% -58 -11.55% -80 -184 -244 0 $-2.79(-92.39%) (1214.43%)
777 nft worlds wrld $0.02 0.65% -14 29.93% 32 -54.26% -181 -42.65% -160 0 0 0 $-0.04(-69.87%) (231.9%)
778 Edgeware edg $0.00 polkadot -1.99% -25 7.33% -17 -5.95% -32 -5.16% -57 -68 -100 -195 $-0.05(-97.2%) (3467.58%)
779 permission coin ask $0.00 1.24% -11 4.82% -22 5.73% -5 -25.85% -118 -100 -35 -175 $-0.01(-92.89%) (1306.21%)
780 king dag kdag $0.17 0.1% -16 4.83% -22 -6.58% -33 -2.68% -52 -46 -43 -63 $-0.70(-79.97%) (399.34%)
781 sylo sylo $0.00 Ethereum -3.01% -27 -0.54% -41 -20.37% -67 -7.76% -67 97 113 67 $-0.01(-70.13%) (234.74%)
782 Solanium slim $0.09 Solana, solana -1.6% -22 9.07% -6 -6.95% -31 6.08% -31 -20 -87 54 $-4.61(-97.99%) (4869.29%)
783 banano ban $0.01 polygon-pos... 0.07% -16 -6.69% -51 6.16% -3 30.67% 22 -3 -10 -47 $-0.04(-86.23%) (626.04%)
784 aventus avt $1.57 Ethereum... 1.31% -12 11.83% -7 -0.7% -20 12.05% -24 91 77 580 $-5.36(-77.34%) (341.37%)
785 antimatter matter $0.30 Ethereum... -3.1% -28 0.47% -39 -0.11% -19 43.59% 38 51 32 237 $-5.35(-94.68%) (1780.06%)
786 shiryo-inu shiryo-inu $0.00 Ethereum -2.22% -25 10.83% -12 -4.65% -33 7.37% -38 16 -20 0 $0.00(-78.25%) (359.85%)
787 pendle pendle $0.06 Ethereum... -0.72% -21 20.23% 11 8.57% -1 42.64% 35 45 -6 -41 $-1.78(-96.78%) (3001.61%)
788 huobi pool token hpt $0.00 huobi-token... 0.29% -17 -12.87% -71 9.98% 30 -2.9% -29 8 122 -252 $-0.02(-92.08%) (1162.37%)
789 cellframe cell $0.33 binance-smart... 7.11% 1 16.95% 5 25.96% 30 27.91% 9 4 -88 0 $-2.72(-89.28%) (832.76%)
790 newscrypto nwc $0.06 1.26% -14 5.44% -26 -10.3% -47 -8.92% -72 -92 -183 -493 $-2.07(-97.1%) (3346.66%)
791 e-money ngm $0.47 -0.54% -18 1.01% -35 -6.21% -37 -24.62% -118 -95 -162 40 $-1.10(-70.15%) (235.0%)
792 xdefi wallet xdefi $0.17 -0.0% -18 10.51% -6 12.51% 6 22.81% -4 -50 -227 0 $-0.94(-85.01%) (567.24%)
793 neblio nebl $0.48 22.24% 22 149.06% 194 115.64% 174 126.27% 139 231 166 -115 $-44.20(-98.93%) (9273.29%)
794 tnc coin tnc $0.00 -22.03% -76 16.88% 2 -3.98% -31 -2.89% -62 -126 1 -208 $-0.27(-99.42%) (17033.7%)
795 gmcoin gmcoin $0.22 waves -5.66% -39 5.91% -26 25.14% 28 13.39% -31 -30 387 0 $-0.42(-65.13%) (186.8%)
796 Hacken Token hai $0.02 vechain... -0.53% -21 5.78% -26 -4.79% -35 26.5% 7 -21 -73 -286 $-0.42(-95.6%) (2175.28%)
797 validity val $1.97 0.43% -17 12.16% -7 7.39% -5 43.21% 32 16 14 2 $-15.58(-88.76%) (789.74%)
799 hiblocks hibs $0.00 klay-token 1.17% -14 10.78% -10 4.48% -14 21.54% -8 -12 -40 0 $0.00(-83.18%) (494.51%)
800 juventus fan token juv $6.89 chiliz 19.44% 14 51.81% 58 70.27% 101 89.57% 79 123 214 -85 $-19.33(-73.72%) (280.53%)
801 sentinel sent $0.00 Cosmos, osmosis -1.07% -20 -4.9% -54 -9.99% -44 -13.6% -74 -110 -139 -400 $-0.05(-98.28%) (5701.59%)
802 visor.finance visr $0.30 5.49% -9 -2.23% -51 -1.83% -34 5.13% -48 -13 70 0 $-3.10(-91.13%) (1027.26%)
803 navcoin nav $0.12 -0.99% -24 17.82% 0 -7.96% -47 19.54% -18 57 56 -241 $-4.61(-97.42%) (3775.26%)
804 nervenetwork nvt $0.03 116.2% 164 137.49% 178 -20.83% -78 171.9% 179 185 197 105 $-0.17(-83.53%) (507.29%)
805 birake bir $0.08 -0.56% -21 16.69% -3 4.22% -18 25.65% 2 -46 2 305 $-0.24(-73.77%) (281.31%)
806 ChainX pcx $0.72 polkadot -6.67% -44 -4.1% -58 -7.73% -47 -2.22% -68 -99 -23 -311 $-15.92(-95.69%) (2222.05%)
807 arianee aria20 $0.33 -1.63% -25 10.63% -15 -0.48% -31 54.29% 41 -36 -42 -211 $-29.23(-98.87%) (8740.82%)
808 0chain zcn $0.18 polygon-pos... -5.74% -38 9.02% -17 -12.19% -60 -4.48% -72 -18 -74 -138 $-1.91(-91.25%) (1042.46%)
809 MAPS maps $0.20 solana, Solana -0.27% -22 5.53% -24 -0.38% -30 -11.11% -80 -66 -154 -154 $-1.70(-89.61%) (862.33%)
810 carbon credit cct $0.52 algorand 0.42% -21 -0.68% -47 -0.36% -32 0.0% 0 0 0 0 $0.00(-0.68%) (0.69%)
811 Woonkly Power woop $0.06 binance-smart... 3.44% -16 0.0% 0 0.0% 0 110.81% 110 -67 -37 0 $-0.14(-71.77%) (254.23%)
812 impossible decentralized incubator access idia $0.20 3.23% -18 -5.25% -62 -4.45% -43 0.12% -65 -85 -145 0 $-3.01(-93.92%) (1544.67%)
813 unicrypt uncx $276.07 -2.03% -27 11.35% -18 -0.46% -32 29.4% 3 -16 -8 -12 $-780.73(-73.88%) (282.8%)
814 gamercoin ghx $0.02 Ethereum... 1.62% -23 3.92% -33 5.43% -10 -3.12% -58 -54 -103 0 $-0.15(-88.61%) (778.02%)
815 BEPRO Network bepro $0.00 ethereum... 3.72% -18 4.57% -32 -15.58% -73 16.23% -28 -58 -139 -465 $-0.03(-95.5%) (2124.15%)
816 define dfa $0.16 ethereum... -1.04% -28 3.06% -41 -2.9% -41 10.51% -47 -81 -191 0 $-2.91(-94.93%) (1874.03%)
817 nash exchange nex $0.30 -4.45% -34 3.15% -35 1.12% -29 -16.06% -104 -51 -42 -275 $-2.97(-90.93%) (1002.25%)
818 multi channel influencer creater cloud funding platform mci $0.01 0.16% -26 2.57% -38 0.86% -29 -4.08% -75 -77 -4 -115 $-0.32(-98.02%) (4951.54%)
819 molecular future mof $0.00 ethereum... -6.53% -41 6.24% -26 -25.85% -96 -18.2% -112 -149 -295 -458 $-2.40(-99.99%) (1407235.21%)
820 as roma fan token asr $3.89 chiliz 5.85% -12 22.34% 2 22.39% 12 30.67% 7 30 197 -31 $-20.08(-83.77%) (516.03%)
821 goldfinch gfi $1.21 3.29% -15 11.7% -13 -2.81% -31 8.48% -39 -74 -53 0 $-11.44(-90.47%) (949.12%)