历史快照 - 2022-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1802 sint-truidense voetbalvereniging fan token stv $1.62 chiliz 1.72% -93 2.33% -96 -18.14% -74 -19.0% -67 -76 -98 -657 $-22.83(-93.38%) (1411.43%)
1803 shipchain ship $0.00 Ethereum -3.1% -108 20.4% -48 -14.68% -66 -13.94% -50 -6 -147 -164 $-0.35(-99.81%) (51941.95%)
1805 sether seth $0.02 Ethereum -6.17% -120 -0.77% -107 -38.41% -171 -38.46% -153 -70 -27 -44 $-1.26(-98.74%) (7813.72%)
1806 freicoin frc $0.01 82.95% 59 82.98% 65 26.4% 50 28.9% 80 126 15 -58 $-0.02(-80.84%) (421.87%)
1807 daostack gen $0.01 ethereum... 1.05% -96 -70.76% -499 -36.69% -166 -39.02% -157 -133 -300 -635 $-1.31(-99.5%) (19768.66%)
1808 b-cube.ai bcube $0.04 Ethereum 14.98% -51 -41.04% -270 -51.24% -221 -59.44% -262 -245 -262 0 $-0.51(-93.57%) (1454.87%)
1809 professional fighters league fan token pfl $0.25 chiliz 3.17% -92 5.73% -93 -21.35% -89 -14.81% -57 -54 -72 -352 $-2.90(-92.06%) (1159.52%)
1810 creaticles cre8 $0.00 Ethereum -1.86% -103 -16.18% -156 -24.83% -99 -35.04% -133 -140 -111 0 $-0.07(-94.33%) (1663.71%)
1811 tidal finance tidal $0.00 Ethereum... -5.1% -114 -4.13% -115 -35.97% -163 -50.2% -220 -79 -224 -647 $-0.03(-98.92%) (9167.14%)
1812 edc blockchain edc $0.01 -0.02% -100 49.67% 8 25.17% 52 96.54% 182 187 78 -238 $-0.99(-99.31%) (14337.86%)
1814 cryptotycoon ctt $2.09 binance-smart... 3.55% -84 5.61% -89 -4.53% -36 -16.59% -49 -85 -106 0 $-36.57(-94.6%) (1751.82%)
1815 hycon hyc $0.00 -1.53% -102 3.82% -93 2.06% -12 20.64% 57 -8 -24 -265 $-0.05(-99.75%) (39703.82%)
1816 substratum sub $0.00 Ethereum... 9.75% -67 66.53% 39 -39.59% -178 -42.73% -172 -73 -82 -252 $-2.93(-99.97%) (360710.71%)
1817 name changing token nct $0.01 Ethereum 1.87% -92 -15.63% -148 -26.06% -103 38.44% 104 100 -130 -151 $-0.44(-98.8%) (8203.21%)
1818 makiswap maki $0.00 huobi-token -1.53% -102 6.31% -90 -32.41% -135 -6.93% -20 -201 -238 0 $-0.33(-98.67%) (7406.31%)
1821 expanse exp $0.02 0.49% -98 8.62% -78 115.2% 209 155.08% 260 219 135 -215 $-9.64(-99.83%) (59002.63%)
1822 merculet mvp $0.00 Ethereum -2.37% -108 26.47% -39 -10.44% -58 -11.89% -42 -188 -297 -449 $-0.01(-99.51%) (20112.7%)
1824 faceter face $0.00 -9.41% -130 -6.54% -125 8.75% 1 -30.81% -126 -155 -29 -443 $-0.02(-96.87%) (3097.91%)
1825 eboost ebst $0.00 0.04% -98 9.96% -75 -30.63% -120 -38.42% -147 -94 16 -725 $-2.10(-99.86%) (69231.7%)
1826 unification fund $0.01 -40.03% -256 -48.69% -319 -52.32% -246 -56.92% -268 -316 -205 -533 $-0.23(-96.33%) (2624.8%)
1828 vegawallet token vgw $0.02 Ethereum -1.89% -106 -1.85% -114 -32.29% -128 -32.38% -131 -56 -359 -381 $-0.28(-93.66%) (1476.28%)
1830 Nerve Finance nrv $0.01 binance-smart... -2.94% -111 -1.51% -113 -8.6% -56 8.98% 25 -140 -151 -1317 $-5.92(-99.89%) (90953.64%)
1831 dacsee dacs $0.00 Ethereum 0.0% -99 -3.07% -120 -33.08% -139 -31.73% -131 -57 -60 -47 $-0.02(-98.11%) (5182.92%)
1832 wolf safe poor people wspp $0.00 -0.58% -101 12.17% -76 -5.15% -44 2.54% 9 -78 -189 0 $0.00(-94.54%) (1730.1%)
1833 manna manna $0.00 -2.03% -107 3.55% -99 -15.2% -76 -18.84% -69 -103 -60 -150 $-0.03(-98.32%) (5851.19%)
1834 playcent pcnt $0.01 Ethereum... -10.07% -133 -8.21% -132 -18.04% -83 -21.34% -80 -109 -134 -498 $-1.90(-99.46%) (18485.7%)
1835 apollon limassol apl $0.90 chiliz 0.09% -97 -3.43% -120 -23.09% -101 -22.91% -87 -99 -126 -523 $-27.88(-96.87%) (3096.76%)
1836 apy.finance apy $0.00 Ethereum -11.58% -137 40.03% -14 0.52% -23 -8.21% -29 -944 -824 -1120 $-6.48(-99.93%) (145557.81%)
1837 nyzo nyzo $0.02 -5.27% -119 6.89% -86 -9.01% -56 -10.68% -38 -25 -58 -636 $-1.27(-98.09%) (5148.23%)
1838 sator sao $0.02 Solana, Ethereum 0.91% -97 1.0% -111 15.99% 22 70.02% 139 -85 -252 0 $-0.15(-87.6%) (706.17%)
1839 polinate poli $0.00 Ethereum... 1.8% -96 2.98% -102 -36.4% -161 -46.11% -198 -190 -162 0 $-0.04(-95.16%) (1967.1%)
1840 depay depay $0.14 Ethereum... -3.74% -116 -1.28% -116 -37.58% -169 -44.93% -191 -209 -139 -556 $-7.38(-98.13%) (5250.45%)
1841 keep4r kp4r $3.39 Ethereum 119.08% 112 133.11% 124 53.33% 115 34.27% 85 23 116 74 $-41.52(-92.46%) (1225.99%)
1842 rublix rblx $0.01 Ethereum -5.23% -121 -8.05% -135 -58.46% -294 -63.36% -325 -437 -36 90 $-0.54(-97.46%) (3830.06%)
1843 idealcash deal $0.00 -1.89% -106 -1.85% -120 -32.29% -135 -30.92% -119 -62 -60 -44 $0.00(-70.15%) (235.03%)
1845 murall paint $0.00 -0.33% -103 -0.59% -116 -30.64% -129 -39.8% -162 -213 -319 -819 $0.00(-99.35%) (15376.49%)
1846 playgame pxg $0.00 Ethereum -3.36% -110 1.41% -108 -24.96% -111 9.88% 22 -32 -120 -3 $0.00(-94.52%) (1724.79%)
1847 dprating rating $0.00 Ethereum -3.96% -114 -0.59% -116 -6.23% -49 -6.91% -31 29 103 -61 $0.00(-90.71%) (975.96%)
1848 kangal kangal $0.00 binance-smart... 19.47% -57 20.14% -56 -22.4% -105 -25.97% -104 -139 -152 -379 $0.00(-97.85%) (4546.26%)
1849 microbitcoin mbc $0.00 18.56% -60 -5.36% -131 -14.81% -80 -1.97% -10 166 110 -141 $0.00(-99.33%) (14851.19%)
1850 blink blink $0.00 binance-smart... -8.26% -130 17.82% -60 -10.89% -66 -34.85% -142 -62 -212 -943 $-0.42(-99.64%) (27403.42%)
1851 tap xtp $0.00 ethereum... -25.82% -196 -25.81% -192 -43.93% -206 -60.12% -296 -246 -238 -335 $-0.26(-99.91%) (111073.96%)
1852 beer money beer $0.01 nem -1.17% -106 0.49% -106 -5.22% -42 -13.98% -50 106 119 0 $-0.04(-86.32%) (631.16%)
1853 crypto sports cspn $0.10 -0.02% -102 13.8% -80 -6.52% -47 -6.52% -28 67 296 97 $-0.79(-88.44%) (764.68%)
1854 pinkcoin pink $0.00 -1.99% -110 -1.97% -119 -32.32% -137 -30.56% -120 -155 -227 -562 $-0.11(-99.43%) (17483.45%)
1855 etna network etna $0.02 binance-smart... -1.65% -110 31.23% -38 0.97% -25 -23.1% -89 -159 -195 -434 $-1.45(-98.42%) (6216.25%)
1856 natus vincere fan token navi $0.28 chiliz 0.16% -103 -0.47% -112 -18.75% -94 -17.79% -64 -85 -114 -660 $-6.26(-95.72%) (2237.9%)
1857 ravencoin classic rvc $0.00 4.28% -96 -1.13% -115 -28.49% -126 -37.68% -162 -112 -125 -697 $0.00(-98.79%) (8134.48%)
1858 orion money orion $0.00 binance-smart... -2.36% -106 -16.75% -161 -48.12% -227 -85.26% -599 -1085 -1103 0 $-1.90(-99.85%) (65688.92%)
1859 red red $0.00 Ethereum 19.69% -51 11.6% -81 -2.07% -32 -6.95% -22 -58 5 -101 $-0.20(-98.98%) (9682.41%)
1860 motocoin moto $0.01 -1.99% -106 -1.97% -112 -32.32% -135 -30.95% -120 18 -130 93 $-0.09(-86.38%) (634.0%)
1861 orient walt htdf $0.00 -2.36% -106 -11.75% -148 -39.68% -166 -41.68% -172 -119 -137 -913 $-0.50(-99.42%) (17215.23%)
1862 baanx bxx $0.01 Ethereum -0.38% -102 5.46% -96 -7.76% -46 -37.09% -149 -296 -321 0 $-0.19(-93.4%) (1414.31%)
1863 delphy dpy $0.00 ethereum... -5.03% -115 4.92% -99 -14.48% -72 -1.89% -4 -59 -15 66 $-4.62(-99.91%) (106745.78%)
1864 dogecash dogec $0.01 -16.52% -156 -3.13% -115 -43.3% -195 -39.85% -162 -255 -115 -287 $-0.20(-93.28%) (1389.14%)
1865 veil veil $0.00 -10.62% -131 -7.49% -135 -41.44% -186 -50.18% -220 -235 -212 -482 $-0.47(-99.35%) (15176.32%)
1866 buzzcoin buzz $0.00 -2.55% -108 2.02% -106 -20.66% -96 -23.27% -82 -70 -48 -109 $0.00(-99.55%) (22042.08%)
1867 coinsbit token cnb $0.00 Ethereum -0.0% -102 7.3% -92 4.16% -5 -3.88% -10 21 6 -231 $0.00(-92.02%) (1153.38%)
1868 drops ownership power dop $0.22 -15.97% -153 -3.06% -114 -50.04% -236 -60.29% -292 -529 -566 6 $-3.89(-94.54%) (1732.08%)
1869 aryacoin aya $0.00 -4.81% -113 -9.14% -137 -16.91% -83 -38.15% -154 -288 -66 -669 $-0.16(-98.99%) (9759.34%)
1870 dos network dos $0.00 ethereum... -6.98% -120 3.49% -103 -35.42% -147 -47.26% -195 -274 -251 -894 $-0.38(-99.5%) (19846.03%)
1871 tripio trio $0.00 Ethereum -0.25% -103 -56.01% -368 -69.32% -391 -65.27% -340 -334 -294 -658 $-0.02(-99.68%) (30979.04%)
1872 moneynet mnc $0.00 Ethereum 0.0% -102 0.0% -114 0.0% -19 0.0% -3 141 163 -63 $0.00(-87.89%) (725.48%)
1873 adbank adb $0.00 Ethereum -2.26% -110 -8.3% -134 -13.86% -68 -5.28% -17 -116 -150 -359 $-0.04(-99.3%) (14222.07%)
1874 teloscoin telos $0.00 -99.12% -1403 -99.15% -1424 -36.42% -152 -51.34% -226 -140 -219 -72 $-0.24(-99.36%) (15530.13%)
1875 alpha token a $0.01 196.9% 187 212.3% 198 87.25% 161 70.73% 140 84 1 102 $-1.67(-99.56%) (22374.53%)
1876 atmos atmos $0.00 EOS, eos 4.21% -96 3.19% -107 -28.82% -127 -11.5% -36 182 -54 -96 $-0.26(-98.46%) (6408.09%)
1877 lepasa lepa $0.04 Ethereum... -0.41% -106 6.26% -93 -42.12% -176 -45.21% -190 49 -107 0 $-0.27(-87.01%) (669.82%)
1878 chainswap token $0.01 Ethereum -3.74% -116 -0.93% -117 -40.68% -172 -25.57% -92 -198 -198 -550 $-2.79(-99.55%) (22176.79%)
1879 decentralized vulnerability platform dvp $0.00 Ethereum -5.49% -120 -1.48% -120 -32.67% -141 -13.21% -45 -158 -148 -348 $-0.16(-99.7%) (33166.47%)
1880 amaten ama $0.03 Ethereum -15.22% -151 -14.97% -160 60.95% 125 53.76% 108 124 115 -440 $-0.71(-95.46%) (2102.84%)
1881 qchi qch $0.01 Ethereum -2.4% -112 -9.63% -140 -43.17% -192 -50.6% -225 -176 -164 -142 $-0.25(-96.96%) (3185.56%)
1882 bytenext bnu $0.01 binance-smart... 0.23% -109 5.5% -96 -23.59% -111 -28.51% -111 -131 -110 -347 $-0.54(-97.33%) (3652.03%)
1883 relite finance reli $0.00 Ethereum... -2.33% -96 4.73% -81 -21.43% -79 -29.07% -87 -62 -68 -156 $-0.10(-96.58%) (2821.85%)
1884 defina finance fina $0.03 binance-smart... -4.5% -120 -10.51% -144 -47.9% -226 -52.66% -238 -431 -530 0 $-9.51(-99.64%) (28056.62%)
1885 otterclam (new) clam $2.01 polygon-pos 0.79% -107 -8.0% -133 -19.75% -95 -18.92% -71 -31 -80 0 $-35.65(-94.67%) (1775.92%)
1886 decentraweb dweb $0.08 Ethereum... 1.85% -105 3.26% -107 -23.1% -110 -33.61% -136 107 123 0 $-1.99(-96.36%) (2647.44%)
1888 starbase star $0.00 Ethereum 16.37% -64 40.08% -20 -16.65% -79 9.77% 23 -49 12 -592 $-1.68(-99.92%) (126123.48%)
1889 smaugs nft smg $0.01 binance-smart... 1.9% -101 3.39% -102 -32.55% -145 -51.26% -228 -222 -228 -471 $-0.31(-97.77%) (4383.1%)
1890 ancient kingdom dom $0.00 binance-smart... -6.67% -51 -21.82% -105 -60.53% -149 -74.62% -270 -297 0 0 $0.00(-87.13%) (676.94%)
1891 VelasPad vlxpad $0.02 binance-smart... -1.89% -117 -5.21% -134 -42.12% -182 -18.61% -71 -144 -226 0 $-1.17(-98.43%) (6267.59%)
1892 everex evx $0.01 ethereum... 6.68% -91 24.1% -59 -7.97% -52 -52.81% -239 -27 -64 -1012 $-6.05(-99.82%) (55182.97%)
1893 maxcoin max $0.00 143.36% 140 59.14% 10 40.33% 90 73.21% 141 216 183 13 $-0.41(-99.03%) (10159.72%)
1895 etherparty fuel $0.00 Ethereum... 3.62% -102 1.12% -115 -14.8% -77 -14.87% -51 -58 57 -244 $-0.40(-99.94%) (162750.09%)
1896 acknoledger ack $0.01 binance-smart... -2.77% -120 -11.61% -149 -29.45% -137 -43.31% -189 -373 -493 0 $-1.03(-98.93%) (9269.94%)
1897 zclassic zcl $0.03 -0.89% -115 3.12% -104 -54.68% -271 -42.59% -183 -135 -182 -505 $-228.40(-99.99%) (862321.08%)
1898 nearpad pad $0.06 Ethereum, aurora -3.92% -126 0.99% -116 -25.24% -121 -41.25% -170 -497 -54 0 $-3.41(-98.39%) (6107.47%)
1899 origo ogo $0.00 ethereum... -2.81% -122 3.54% -103 -23.23% -117 -27.42% -105 -65 -53 -568 $-0.22(-99.75%) (40217.94%)
1900 optionroom room $0.02 8.2% -87 10.41% -92 -14.22% -79 -31.14% -127 -5 -68 -696 $-4.20(-99.54%) (21441.58%)
1901 media eye eye $0.00 Ethereum... 1.13% -111 -14.81% -165 -21.88% -108 -17.53% -66 21 -199 0 $-0.05(-94.9%) (1860.31%)
1902 shadows dows $0.01 binance-smart... 6.14% -93 11.67% -89 -32.31% -149 -36.83% -155 -236 -314 -679 $-2.79(-99.67%) (30356.42%)
1903 parachute par $0.00 polygon-pos... -20.21% -175 -17.83% -85 -51.3% -135 -55.11% -140 -40 -90 -851 $-0.03(-99.08%) (10748.97%)
1904 sugarbounce tip $0.03 binance-smart... 2.46% -108 -26.4% -199 -36.74% -137 -28.82% -76 -226 -247 0 $-0.17(-86.99%) (668.4%)
1905 innova inn $0.03 -0.02% -113 -6.7% -142 -32.4% -151 195.34% 269 429 455 -53 $-15.71(-99.78%) (45030.33%)
1906 bitcoinpos bps $0.04 2.32% -108 -20.65% -185 -43.49% -193 -84.14% -582 -203 -67 -691 $-187.68(-99.98%) (435246.3%)
1907 digital insurance token dit $0.00 -4.02% -128 -0.26% -118 -24.47% -122 0.5% -5 -194 -64 -99 $-0.01(-87.94%) (729.33%)
1908 Step Finance step $0.06 Solana, solana -2.41% -122 -3.39% -136 -34.1% -158 -30.79% -123 -52 -132 -395 $-9.87(-99.4%) (16475.73%)
1909 dev protocol dev $0.21 Ethereum 10.63% -86 -0.8% -121 -72.06% -426 -63.36% -325 -308 -324 -765 $-18.27(-98.84%) (8556.76%)
1910 evedo eved $0.02 Ethereum -3.45% -126 -5.23% -140 -45.18% -203 -57.38% -277 -271 -190 -553 $-0.98(-98.37%) (6046.14%)
1911 domraider drt $0.00 Ethereum... 90.96% 63 70.49% 34 -53.67% -268 -72.63% -421 100 -176 -181 $-0.16(-99.76%) (40815.33%)