历史快照 - 2022-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1590 kampay kampay $0.00 binance-smart... 1.71% -74 -9.41% -112 -33.52% -125 -38.55% -131 -164 192 0 $-0.01(-87.19%) (680.49%)
1591 tenup tup $0.04 3.55% -66 0.65% -79 12.66% 45 -30.0% -85 -132 106 36 $-0.81(-95.15%) (1962.22%)
1592 zenfuse zefu $0.01 Ethereum... -0.13% -80 2.03% -71 -11.73% -27 -16.03% -31 -130 -145 -339 $-0.32(-97.27%) (3562.81%)
1593 ideaology idea $0.04 Ethereum -2.3% -86 -2.48% -97 -26.85% -97 -37.93% -128 -155 -278 -283 $-0.77(-95.52%) (2132.06%)
1594 actinium acm $0.01 2.07% -71 22.28% -21 24.66% 79 0.07% 29 85 174 49 $-0.13(-90.37%) (938.92%)
1595 whiteheart white $65.79 Ethereum -3.97% -94 -4.13% -101 -42.62% -174 -48.77% -181 -177 -207 -572 $-5,173.10(-98.74%) (7863.17%)
1596 davinci coin dac $0.00 ethereum... -6.75% -106 -4.13% -101 -21.53% -70 -21.55% -59 -9 -14 -865 $-0.03(-99.75%) (40137.39%)
1597 cryptozoon zoon $0.00 binance-smart... -7.24% -109 0.28% -80 -25.94% -91 -21.68% -67 -80 -77 0 $-0.07(-98.85%) (8593.15%)
1598 kanadecoin kndc $0.00 Ethereum -2.1% -88 -1.94% -92 -32.73% -122 -31.91% -102 -25 -45 0 $0.00(-83.33%) (499.79%)
1599 superlauncher launch $0.14 binance-smart... 0.21% -79 -1.34% -91 -28.79% -111 -39.63% -141 -129 -180 -184 $-3.62(-96.2%) (2533.74%)
1600 hitchain hit $0.00 Ethereum 8.76% -54 29.49% 7 -14.37% -39 13.85% 67 -41 -56 -519 $0.00(-98.96%) (9539.52%)
1601 esbc esbc $0.02 -1.89% -88 -1.85% -91 -32.29% -117 -30.92% -94 -18 -34 200 $-0.05(-71.39%) (249.57%)
1602 playfuel plf $0.00 Ethereum... -7.58% -110 -18.21% -143 -28.0% -98 -28.6% -87 46 31 -365 $-0.52(-99.78%) (45032.34%)
1603 ares protocol ares $0.00 Ethereum... -0.6% -82 -0.63% -80 -1.6% 5 8.33% 48 -139 -239 -511 $-0.21(-98.85%) (8612.41%)
1604 unmarshal marsh $0.08 5.94% -66 7.66% -53 -34.83% -131 -41.95% -149 -323 -311 -770 $-5.60(-98.59%) (6974.92%)
1606 rhythm rhythm $0.00 binance-smart... -1.02% -84 3.59% -62 -12.24% -29 -39.79% -142 -248 -356 0 $0.00(-93.24%) (1378.8%)
1608 bitcoin plus xbc $3.05 25.29% -3 170.25% 219 26.03% 91 42.8% 135 49 95 -282 $-183.99(-98.37%) (6040.23%)
1609 dragonvein dvc $0.00 Ethereum -29.56% -195 -23.63% -164 -28.49% -102 27.39% 90 -9 -179 -204 $-0.70(-99.87%) (75263.68%)
1610 ubxs token ubxs $0.06 -7.28% -104 -18.67% -147 -47.46% -196 -38.69% -136 0 0 0 $-0.12(-65.97%) (193.89%)
1611 cannabiscoin cann $0.01 -1.99% -87 -1.97% -83 -32.32% -125 -30.95% -98 -16 -145 -217 $-0.34(-97.92%) (4697.08%)
1612 utu protocol utu $0.00 -4.3% -95 -7.06% -111 -40.34% -158 -35.12% -120 -169 -129 0 $-0.05(-91.72%) (1108.36%)
1613 dav coin dav $0.00 -1.83% -86 4.7% -63 -32.17% -124 -34.6% -113 -117 -276 -40 $-0.02(-95.63%) (2190.72%)
1614 metaversex metax $0.21 -4.26% -95 -3.91% -96 -23.35% -76 -17.03% -41 -235 -242 0 $-6.69(-96.96%) (3191.24%)
1615 exrnchain exrn $0.00 Ethereum 1.31% -79 17.61% -31 -52.32% -233 -59.71% -257 -263 -369 -428 $0.00(-96.17%) (2508.64%)
1616 open platform open $0.00 Ethereum 0.44% -83 -0.07% -75 -31.14% -119 -8.66% -6 -121 -148 -389 $-0.27(-99.81%) (51260.71%)
1617 launchzone lz $0.23 binance-smart... 0.97% -82 -2.51% -86 -15.95% -44 -29.62% -96 -48 -224 0 $-7.89(-97.13%) (3385.71%)
1618 polkalokr lkr $0.02 Ethereum... 3.05% -75 -7.71% -116 -27.18% -99 -34.9% -117 -70 -90 -112 $-1.07(-98.03%) (4980.72%)
1619 shard shard $0.03 Ethereum... -6.15% -105 -4.02% -92 -39.74% -161 -53.72% -219 -192 -167 -775 $-1.05(-97.02%) (3258.43%)
1620 shar pei puppy $0.00 -6.83% -109 128.45% 174 114.34% 239 6.31% 38 -160 -28 0 $-0.02(-93.58%) (1457.77%)
1623 turtlecoin trtl $0.00 3.73% -68 8.97% -65 -10.47% -30 -21.61% -94 -165 -168 -813 $0.00(-99.39%) (16389.79%)
1624 denarius d $0.07 -13.05% -135 12.07% -54 -17.32% -55 24.44% 80 114 -69 -292 $-4.31(-98.41%) (6190.68%)
1625 petrodollar xpd $0.01 -1.99% -94 -1.97% -85 -32.32% -125 -30.95% -105 -53 61 57 $-0.09(-91.46%) (1071.11%)
1626 s4fe s4f $0.00 binance-smart... -1.89% -94 -1.84% -84 -59.24% -278 -24.59% -78 -182 -210 -842 $-2.39(-99.97%) (394194.55%)
1627 ureeqa urqa $0.02 avalanche... -3.34% -97 -6.33% -107 -22.9% -76 -47.36% -186 -161 -256 80 $-3.58(-99.46%) (18309.91%)
1628 eden edn $0.00 Ethereum 0.1% -88 -8.82% -119 -8.88% -22 -61.45% -278 145 -348 -164 $-0.05(-98.07%) (5083.4%)
1629 gravity finance gfi $0.00 polygon-pos 0.69% -82 -8.41% -114 -45.77% -193 -2.27% 10 -21 -30 0 $-0.01(-87.56%) (704.1%)
1630 blackhat blkc $0.07 -5.28% -102 -11.1% -131 -41.63% -173 -56.01% -237 -132 -18 0 $-1.48(-95.46%) (2101.38%)
1631 xcarnival xcv $0.01 binance-smart... 1.92% -73 2.83% -78 -20.32% -68 -29.14% -99 -194 -317 0 $-0.06(-84.84%) (559.84%)
1632 aston martin cognizant fan token am $0.38 chiliz 0.09% -83 -6.68% -102 -24.29% -82 -27.84% -89 -117 -174 0 $-2.75(-87.91%) (727.08%)
1633 lightning light $0.01 0.0% -79 -8.27% -111 -45.27% -193 -56.31% -239 -495 -485 0 $-0.94(-99.13%) (11408.65%)
1635 carbon crbn $0.02 polygon-pos... 3.11% -68 15.0% -33 -28.9% -105 -37.0% -127 -159 -234 -364 $-0.44(-96.44%) (2710.96%)
1636 unlimitedip uip $0.00 ethereum... -2.31% -95 -5.8% -101 -15.42% -46 -18.04% -44 61 30 -706 $-0.13(-99.75%) (39201.8%)
1637 cryptosoul soul $0.00 Ethereum 2.9% -69 2.55% -81 2.43% 3 2.54% 26 207 121 0 $0.00(-69.21%) (224.79%)
1638 vidulum vdl $0.03 9.18% -52 27.2% -10 -21.4% -72 -17.29% -41 -82 -316 354 $-0.66(-95.58%) (2162.85%)
1639 cutcoin cut $0.00 -1.99% -94 -37.26% -240 -56.69% -265 -44.76% -170 -415 -547 -1019 $-0.41(-99.23%) (12806.69%)
1640 statera sta $0.01 Fantom, Ethereum -0.9% -83 -77.78% -559 -37.02% -153 -48.35% -194 -438 -484 -221 $-0.23(-97.17%) (3435.86%)
1641 innovation blockchain payment ibp $0.00 Ethereum -1.29% -85 -3.23% -95 -13.19% -40 -5.52% -3 -17 -309 -748 $-0.10(-97.39%) (3726.0%)
1642 peos peos $0.00 eos, EOS -1.2% -82 17.86% -31 -7.08% -23 -17.59% -41 -286 -26 -191 $-0.10(-99.38%) (16078.85%)
1643 Nafter naft $0.00 binance-smart... -3.78% -92 2.51% -79 -17.61% -52 -28.56% -94 -67 -297 0 $-0.19(-99.47%) (18774.41%)
1644 oceanex token oce $0.00 vechain -0.29% -79 2.93% -78 -4.26% -14 -21.89% -61 -50 -181 -612 $-0.01(-98.09%) (5144.94%)
1645 vanilla network vnla $0.90 binance-smart... -1.13% -82 7.99% -64 -19.03% -59 -31.61% -109 -215 -269 -643 $-67.16(-98.68%) (7468.94%)
1646 aston villa fan token avl $0.57 chiliz 0.84% -75 -1.11% -91 -20.5% -67 -20.8% -58 -56 -144 0 $-2.35(-80.59%) (415.17%)
1647 1x2 coin 1x2 $0.10 -3.98% -97 -4.4% -99 -32.56% -127 -31.48% -108 -200 -227 -198 $-0.56(-84.77%) (556.5%)
1648 bitcoinhd bhd $0.08 10.83% -49 10.28% -53 2.94% 8 32.18% 101 -116 -137 -890 $-39.34(-99.79%) (47224.09%)
1649 game.com gtc $0.00 Ethereum -0.15% -80 16.45% -37 -25.53% -90 -34.06% -123 -110 -122 -481 $-0.33(-99.8%) (50142.53%)
1650 dexsport desu $0.01 binance-smart... -2.96% -91 -5.44% -103 -14.75% -46 -25.15% -79 -137 0 0 $-0.02(-68.61%) (218.62%)
1651 smileycoin smly $0.00 -2.3% -87 12.92% -43 -10.67% -35 -16.56% -39 116 186 71 $0.00(-95.02%) (1907.47%)
1652 bzedge bze $0.00 67.58% 83 94.15% 110 134.53% 271 183.79% 320 -85 -71 -67 $0.00(-91.8%) (1120.0%)
1653 vnt chain vnt $0.00 0.0% -80 0.0% -63 0.0% 24 0.06% 38 149 228 -916 $-0.01(-98.65%) (7330.67%)
1654 swace swace $0.00 ethereum... -0.67% -79 -0.62% -92 -30.65% -108 -29.07% -91 207 241 -329 $-0.08(-98.82%) (8341.08%)
1655 scorum coins scr $0.02 -10.1% -121 27.49% -4 108.22% 238 100.03% 243 193 126 0 $-0.43(-96.24%) (2558.38%)
1656 phoenixdao phnx $0.01 polygon-pos... -4.73% -94 7.35% -60 -25.07% -84 -23.63% -66 -42 -73 -431 $-0.29(-97.64%) (4138.02%)
1658 centaur cntr $0.00 polygon-pos... -0.68% -82 0.42% -89 -32.15% -119 -37.43% -131 -104 -225 -491 $-0.03(-99.41%) (16992.88%)
1659 naka bodhi token nbot $0.01 -8.73% -120 -14.72% -135 -17.8% -57 11.8% 44 167 206 -175 $-0.05(-88.03%) (735.63%)
1660 accel accel $0.00 -5.46% -99 -8.96% -115 3.86% 7 -9.78% -17 143 -58 0 $-0.06(-95.61%) (2175.76%)
1661 alfa romeo racing orlen fan token sauber $0.35 chiliz 2.22% -74 -2.62% -102 -19.14% -64 -21.76% -61 -72 -123 0 $-3.82(-91.64%) (1096.58%)
1662 pantheon x xpn $0.00 Ethereum -13.13% -133 -4.25% -105 -13.98% -51 1.8% 23 -19 6 -141 $-0.06(-98.9%) (8951.87%)
1663 sinovate sin $0.00 -8.17% -115 -0.86% -95 -30.15% -111 -40.7% -153 -180 -185 -359 $-0.01(-93.14%) (1358.45%)
1664 8pay 8pay $0.01 binance-smart... -4.15% -92 2.14% -85 -19.99% -68 -49.53% -202 -196 -182 201 $-0.54(-98.52%) (6660.46%)
1666 kcash kcash $0.00 5.15% -68 12.38% -52 -3.75% -19 -10.15% -19 -6 9 -530 $-0.30(-99.64%) (27355.69%)
1667 stably usd usds $1.00 Ethereum -0.02% -82 0.0% -96 1.42% -2 0.0% 0 165 212 21 $-1.50(-60.09%) (150.59%)
1668 beaxy bxy $0.00 -1.99% -86 30.7% 4 8.29% 36 38.09% 119 181 172 -178 $-0.02(-90.58%) (961.52%)
1669 pulsepad plspad $0.00 binance-smart... -2.2% -86 11.11% -54 -34.0% -126 -45.53% -181 -250 -410 0 $-0.39(-99.27%) (13632.64%)
1670 liquidapps dapp $0.00 -16.73% -144 -11.09% -121 -57.73% -271 -59.74% -266 -311 -340 -861 $-0.08(-99.15%) (11615.6%)
1671 xrhodium xrc $0.38 -7.49% -105 11.14% -54 -24.86% -83 -44.84% -177 1 -269 -331 $-33.56(-98.89%) (8892.1%)
1672 antiample xamp $0.00 Ethereum -3.74% -93 -1.3% -97 -39.35% -161 -46.88% -191 -141 -148 -42 $-0.02(-96.11%) (2473.32%)
1673 trittium trtt $0.00 -26.49% -190 -15.98% -137 -51.14% -229 -30.56% -104 -102 -211 -586 $-0.17(-97.93%) (4721.69%)
1674 aluna.social aln $0.01 -13.04% -132 170.92% 207 77.29% 176 34.17% 107 104 151 -94 $-1.52(-99.19%) (12289.59%)
1675 signature chain sign $0.00 -11.97% -122 -0.34% -90 -2.16% -11 7.92% 34 -110 -40 -368 $-0.01(-93.21%) (1373.66%)
1676 xmax xmx $0.00 ethereum... 2.76% -73 8.89% -54 -16.47% -49 17.84% 81 39 14 -491 $-0.01(-99.66%) (28896.51%)
1677 spores network spo $0.00 Ethereum... -6.25% -99 -0.66% -90 -28.82% -102 -50.01% 29 -98 -202 0 $-0.06(-99.25%) (13162.21%)
1678 young boys fan token ybo $0.46 chiliz 1.46% -77 2.22% -74 -23.8% -80 -21.09% -57 -26 -64 -304 $-3.59(-88.68%) (783.05%)
1679 localcoinswap lcs $0.01 -3.12% -91 43.05% 24 -2.19% -9 1.79% 14 103 15 -4 $-0.19(-95.36%) (2054.94%)
1680 aitra aitra $0.07 -4.55% -96 -4.33% -108 -32.52% -122 -31.75% -110 -24 65 -1071 $-7.07(-99.03%) (10163.62%)
1682 sypool syp $0.01 Solana -1.38% -87 -1.58% -94 -6.14% -23 -24.38% -73 -5 -146 0 $-0.06(-90.2%) (920.46%)
1683 finxflo fxf $0.01 tron, Ethereum -2.17% -92 0.63% -80 -37.88% -151 -50.84% -213 -480 -653 -1084 $-1.35(-99.6%) (24636.96%)
1684 flypme fyp $0.03 Ethereum -1.99% -92 -1.2% -93 -44.35% -194 -46.35% -185 17 -106 53 $-2.19(-98.83%) (8474.26%)
1685 upfiring ufr $0.02 Ethereum -1.99% -89 -8.77% -122 -36.98% -145 50.94% 141 -83 -57 -151 $-2.56(-99.27%) (13511.05%)
1686 prcy coin prcy $0.05 Ethereum... -0.41% -86 -0.91% -86 -34.33% -131 -41.9% -164 -196 -2 -1009 $-2.90(-98.19%) (5410.92%)
1687 realtract ret $0.00 ethereum... -4.0% -98 -1.24% -89 138.86% 272 -72.58% -400 -309 -330 39 $-0.01(-99.34%) (15028.79%)
1688 clube atlético mineiro fan token galo $0.24 chiliz 3.52% -75 0.98% -83 -16.88% -65 -20.88% -61 -70 -79 0 $-2.36(-90.9%) (999.38%)
1689 mochimo mcm $0.03 -10.01% -115 -2.8% -95 -42.78% -179 -61.28% -267 -163 -257 98 $-0.57(-94.88%) (1853.13%)
1690 bholdus bho $0.00 6.44% -65 13.17% -48 -11.9% -48 -21.16% -62 26 2 0 $-0.07(-98.58%) (6931.12%)
1691 snowswap snow $0.95 Ethereum -0.32% -83 15.83% -33 -0.78% 6 -2.74% 1 115 22 -326 $-151.53(-99.37%) (15887.75%)
1692 omlira oml $0.00 Ethereum -9.34% -112 -11.76% -132 -30.47% -110 -68.24% -341 -33 -98 0 $-0.03(-84.95%) (564.59%)
1693 nuco.cloud ncdt $0.02 Ethereum -0.08% -83 -0.05% -84 -27.35% -98 -28.7% -89 -101 73 24 $-1.48(-98.83%) (8419.91%)
1694 coreto cor $0.00 polygon-pos... 3.43% -73 11.28% -50 -42.14% -176 -59.81% -264 -312 -383 -48 $-0.05(-96.46%) (2728.75%)
1696 spore spore $0.00 avalanche... -5.83% -102 18.73% -31 3.78% 16 -19.84% -59 -126 -259 -716 $0.00(-96.77%) (2997.54%)
1697 verso vso $0.01 -1.16% -88 9.13% -59 -31.99% -119 -49.14% -206 -365 -484 0 $-0.19(-97.13%) (3381.56%)
1698 graphlinq protocol glq $0.00 Ethereum 2.79% -76 -7.95% -120 -51.65% -236 -66.19% -321 -410 -499 -787 $-0.05(-97.35%) (3680.67%)