历史快照 - 2022-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1267 razor network razor $0.01 Ethereum... -5.67% -74 17.0% -7 -2.95% 22 -3.07% 51 -1 -12 -200 $-0.84(-99.35%) (15286.24%)
1268 ferrum network frm $0.02 polygon-pos... -2.8% -65 -7.63% -87 -40.61% -123 -45.83% -178 -146 -207 -597 $-0.90(-97.54%) (3971.93%)
1269 digg digg $2,601.05 Ethereum 0.01% -56 -34.18% -180 -58.76% -196 -71.57% -299 -330 -443 -498 $-66,788.03(-96.25%) (2567.73%)
1270 egretia egt $0.00 Ethereum... -2.96% -65 14.05% -20 15.73% 84 -3.96% 38 31 33 -239 $-0.09(-99.61%) (25297.48%)
1271 integritee network teer $0.68 -0.82% -59 -17.75% -123 -10.46% -3 -11.87% 10 20 -30 0 $-1.50(-68.76%) (220.07%)
1272 zusd zusd $1.01 Ethereum 1.72% -56 0.47% -66 1.47% 42 2.76% 65 225 241 181 $-0.07(-6.79%) (7.28%)
1273 tokenplace tok $0.01 1.29% -58 -6.6% -84 -37.08% -111 0.0% 0 0 0 0 $-0.01(-45.73%) (84.25%)
1274 feathercoin ftc $0.01 -1.99% -64 2.15% -61 -19.12% -36 -20.72% -21 73 213 -232 $-0.58(-98.94%) (9358.22%)
1276 GameZone gzone $0.02 binance-smart... -6.43% -78 -10.21% -99 -39.17% -119 -60.51% -239 -75 -179 0 $-1.07(-97.91%) (4675.58%)
1277 olyseum oly $0.00 Ethereum -9.61% -90 -13.91% -113 -14.04% -13 -10.31% 19 30 -16 -724 $-1.42(-99.92%) (127975.59%)
1278 beyond protocol bp $0.01 ethereum... -3.84% -69 4.86% -53 -28.88% -79 -58.79% -227 -265 -331 0 $-49.05(-99.97%) (355863.43%)
1279 digital fitness defit $0.05 -4.96% -71 2.92% -51 -27.43% -66 -50.62% -157 -182 476 0 $-0.27(-83.72%) (514.3%)
1280 yummy yummy $0.00 binance-smart... 17.44% -11 13.11% -21 -12.27% -10 -29.76% -68 -34 -51 0 $0.00(-81.53%) (441.52%)
1281 kuai token kt $0.13 -0.05% -62 -1.1% -71 -1.9% 31 -3.0% 45 200 195 109 $-0.06(-30.71%) (44.32%)
1282 bitcoinz btcz $0.00 3.56% -52 -5.59% -84 -24.39% -58 -30.8% -71 -55 -76 -246 $-0.03(-99.5%) (19919.76%)
1283 veridocglobal vdg $0.00 Ethereum -4.0% -72 6.99% -42 -34.48% -100 -12.27% 6 26 -34 -20 $-0.01(-98.57%) (6871.47%)
1284 juggernaut jgn $0.04 avalanche... 0.28% -62 0.4% -67 -26.6% -72 -28.19% -61 -118 -163 -924 $-5.31(-99.32%) (14538.69%)
1285 revolve games rpg $0.04 binance-smart... -0.87% -67 -3.37% -80 -24.45% -53 -35.39% -84 -111 -57 0 $-1.74(-97.91%) (4686.96%)
1286 splyt shopx $0.05 Ethereum 23.88% 11 54.26% 79 -5.71% 9 -25.67% -43 -126 -19 0 $-0.24(-82.47%) (470.53%)
1287 billionhappiness bhc $28.73 binance-smart... 7.71% -43 -11.91% -111 -23.07% -54 -31.92% -80 -103 122 208 $-411.32(-93.47%) (1431.61%)
1289 vidy vidy $0.00 Ethereum -0.49% -65 5.14% -51 0.07% 33 -22.28% -32 214 207 -668 $-0.01(-98.15%) (5290.87%)
1290 strips finance strp $0.34 Ethereum... 2.6% -54 -23.76% -146 -47.48% -164 -55.61% -203 -115 -108 0 $-7.76(-95.77%) (2261.43%)
1291 1irstcoin fst $0.03 -16.25% -113 0.22% -71 34.56% 190 -0.16% 119 449 430 -638 $-13.12(-99.78%) (45188.46%)
1292 sakura sku $0.03 -1.01% -67 0.84% -66 -23.24% -55 -3.63% 41 -25 -6 0 $-0.63(-95.98%) (2386.34%)
1293 zeroswap zee $0.02 polygon-pos... 0.63% -60 0.91% -62 -26.5% -68 -38.01% -110 -249 -304 -564 $-3.28(-99.33%) (14868.91%)
1294 unitrade trade $0.07 binance-smart... 0.85% -59 18.56% -2 -1.86% 26 131.01% 314 335 113 -169 $-1.54(-95.6%) (2171.39%)
1295 internxt inxt $1.25 Ethereum -3.18% -74 -14.86% -122 -46.72% -160 -72.82% -358 -399 -321 39 $-31.59(-96.2%) (2534.34%)
1296 putincoin put $0.00 13.69% -23 -14.02% -114 -32.36% -95 -23.92% -36 257 465 0 $-0.05(-97.53%) (3951.06%)
1297 databroker dtx $0.02 14.1% -21 4.34% -52 -11.65% -12 1.22% 62 155 -78 -103 $-0.17(-91.05%) (1017.35%)
1298 exnetwork token exnt $0.02 Ethereum -3.75% -78 -8.67% -98 -47.41% -166 -58.4% -227 -192 -213 -340 $-0.59(-96.39%) (2673.2%)
1299 hord hord $0.02 binance-smart... 4.13% -54 -6.22% -92 -16.33% -27 -7.44% 24 -49 -94 -134 $-0.83(-98.12%) (5211.62%)
1300 umbrella network umb $0.02 Ethereum... -10.0% -93 -4.02% -82 -38.48% -121 -37.25% -109 -243 -312 -191 $-1.59(-98.85%) (8575.58%)
1301 pacoca pacoca $0.01 binance-smart... -1.25% -70 -2.24% -78 -32.79% -98 -47.55% -164 -193 -332 0 $-0.45(-97.56%) (4002.56%)
1302 green ben eben $0.07 smartbch -2.46% -73 3.42% -54 -38.72% -118 -46.41% -145 -236 -323 0 $-1.74(-96.37%) (2654.22%)
1303 xhashtag xtag $0.09 Solana -2.68% -75 -5.25% -91 -37.55% 209 19.41% 434 288 245 0 $-1.20(-93.36%) (1406.08%)
1304 tiger king tking $0.00 binance-smart... -6.34% -87 -1.16% -72 -32.39% -96 -30.88% -73 -89 57 0 $0.00(-99.37%) (15890.01%)
1305 oddz oddz $0.02 avalanche... -3.6% -78 -10.8% -106 -47.22% -166 -53.99% -195 -193 -245 -236 $-3.31(-99.32%) (14565.13%)
1306 gulden nlg $0.00 -1.99% -74 -3.08% -85 -26.17% -70 -30.92% -74 13 -69 -609 $-0.49(-99.5%) (20050.58%)
1308 jigstack stak $0.00 Ethereum 7.77% -47 26.24% 6 -6.95% 5 -14.4% -7 -43 -242 0 $-0.02(-95.66%) (2202.86%)
1309 bbs network bbs $0.02 binance-smart... -5.5% -86 -12.61% -119 -23.22% -49 -35.09% -80 -232 -256 0 $-0.12(-83.81%) (517.5%)
1310 origin sport ors $0.00 Ethereum -0.72% -71 5.2% -53 -0.24% 28 18.97% 107 126 251 190 $-0.16(-97.2%) (3475.61%)
1311 binamon bmon $0.01 binance-smart... 0.97% -68 5.16% -53 -22.39% -57 -29.05% -67 -81 -186 0 $-0.37(-96.93%) (3158.88%)
1312 public mint mint $0.01 Ethereum -5.3% -86 -3.76% -85 -41.08% -138 -52.82% -191 -251 -224 -51 $-1.93(-99.33%) (14901.99%)
1313 kccpad kccpad $0.01 binance-smart... 1.86% -66 -7.92% -102 -34.02% -106 -49.85% -182 -71 -285 0 $-0.37(-97.43%) (3797.04%)
1314 memetic / pepecoin meme $0.04 -0.99% -72 68.01% 100 9.95% 59 20.2% 111 172 238 270 $-1.20(-96.41%) (2682.03%)
1315 euno euno $0.00 -1.55% -74 4.83% -49 -30.89% -94 -30.26% -69 16 -212 -456 $-0.12(-99.83%) (57088.86%)
1316 fear fear $0.20 -2.12% -76 -1.03% -72 -15.16% -28 -21.03% -31 -1 -68 0 $-3.47(-94.48%) (1713.06%)
1317 cryptoblades skill $1.51 binance-smart... -3.32% -80 1.92% -64 -19.14% -43 -26.61% -54 -122 -131 0 $-133.29(-98.88%) (8836.01%)
1318 tokpie tkp $0.05 Ethereum... -0.73% -70 22.35% 1 -19.96% -43 118.13% 295 97 116 0 $-0.09(-66.66%) (199.9%)
1319 evrynet evry $0.03 Ethereum 7.08% -42 3.86% -49 -5.86% 10 46.98% 161 -279 0 0 $-0.18(-84.97%) (565.55%)
1320 Thorstarter xrune $0.02 ethereum... -4.85% -82 -0.57% -71 -37.15% -123 -45.04% -154 -282 -416 0 $-0.64(-97.55%) (3977.98%)
1321 unilayer layer $0.05 binance-smart... -6.54% -87 -0.62% -69 -31.7% -93 -33.97% -87 -166 -176 -383 $-3.86(-98.7%) (7601.39%)
1323 loser coin lowb $0.00 binance-smart... 0.18% -69 3.27% -54 -2.66% 23 -20.84% -28 65 17 -509 $0.00(-98.9%) (8966.0%)
1324 the husl husl $0.12 Ethereum... 0.35% -69 14.56% -21 -47.74% -173 -66.15% -293 -359 0 0 $-0.84(-87.11%) (675.78%)
1325 senate dao senate $0.08 4.64% -55 1.05% -57 -26.37% -39 -26.82% 18 -103 -130 0 $-2.00(-96.22%) (2546.57%)
1326 arcona arcona $0.08 binance-smart... 6.16% -44 -1.35% -72 -59.56% -243 -41.59% -132 -158 -242 0 $-0.49(-85.59%) (593.89%)
1327 hashbx hbx $0.00 -1.89% -74 -1.85% -72 -32.29% -96 15.13% 99 381 109 478 $-0.30(-99.34%) (15016.29%)
1328 moneytoken imt $0.00 Ethereum -2.09% -76 -1.86% -72 -33.06% -99 -32.73% -79 2 -34 -191 $0.00(-97.58%) (4028.53%)
1329 newyorkcoin nyc $0.00 10.97% -28 26.39% 11 -17.4% -35 -28.66% -59 -26 9 0 $0.00(-99.1%) (10985.44%)
1330 tent tent $0.03 -3.69% -80 -1.43% -67 -38.2% -124 -43.52% -141 -76 -74 66 $-0.19(-85.42%) (585.91%)
1331 metaverse dualchain network architecture dna $0.00 metaverse-etp -3.85% -82 0.4% -59 -22.47% -55 -33.19% -80 -111 -115 -623 $-0.03(-99.76%) (42105.24%)
1332 woof woof $0.00 1.06% -66 17.82% -15 5.52% 44 -8.95% 23 -198 -258 0 $0.00(-95.01%) (1905.18%)
1333 convergence conv $0.00 Ethereum -2.23% -77 2.83% -52 -23.98% -62 -48.16% -173 -235 -308 -741 $-0.12(-99.37%) (15720.02%)
1334 bitgesell bgl $0.08 -2.25% -77 -7.8% -94 56.66% 171 80.13% 233 451 430 0 $-0.07(-46.09%) (85.5%)
1335 effect.ai efx $0.00 -1.37% -72 3.02% -48 1.66% 34 3.8% 62 10 -75 -245 $-0.17(-97.18%) (3448.13%)
1336 masq masq $0.05 tomochain... -3.22% -78 14.56% -21 -29.4% -84 -36.84% -99 -120 -91 -45 $-0.34(-87.5%) (699.87%)
1337 kicktoken [new] kick $0.01 -3.38% -78 -12.46% -115 -31.09% -91 -42.03% -133 -96 -115 0 $-0.03(-74.72%) (295.63%)
1338 botto botto $0.08 Ethereum -2.88% -76 18.95% -11 -35.62% -120 -39.56% -128 -186 -145 0 $-0.33(-81.23%) (432.74%)
1339 88mph mph $2.63 Ethereum 0.47% -65 -1.58% -64 -45.44% -162 -50.24% -184 -303 -453 -558 $-216.39(-98.8%) (8226.99%)
1340 yield optimization platform & protocol yop $0.06 14.41% -12 25.62% 13 -46.19% -165 -52.3% -198 -163 -217 -39 $-3.55(-98.27%) (5693.95%)
1341 kaby arena kaby $0.00 binance-smart... 0.07% -66 -6.54% -80 -14.21% -9 -26.08% -16 90 83 0 $-0.07(-95.71%) (2230.95%)
1342 portugal national team fan token por $0.61 chiliz 4.61% -46 23.61% 8 15.4% 75 14.39% 95 180 117 0 $-0.62(-50.49%) (101.98%)
1343 ubiq ubq $0.03 polygon-pos -43.05% -228 -12.51% -113 -21.07% -52 -18.84% -23 -41 -101 -512 $-6.84(-99.59%) (24002.6%)
1344 nabox nabox $0.00 binance-smart... -6.74% -93 -8.45% -97 -35.52% -101 -38.0% -92 -107 -216 0 $0.00(-92.44%) (1223.34%)
1345 bitcore btx $0.07 0.28% -62 -10.84% -106 -19.99% -42 -36.06% -95 16 147 -412 $-39.35(-99.83%) (59155.41%)
1346 lightning bitcoin lbtc $0.31 2.04% -56 3.58% -52 -19.73% -41 8.09% 78 117 67 -468 $-543.18(-99.94%) (174422.19%)
1347 hydro protocol hot $0.00 Ethereum -3.78% -87 -0.97% -69 -10.0% -14 -15.54% -12 -65 -59 -263 $-0.28(-99.37%) (15778.29%)
1348 impossible finance if $0.20 binance-smart... -4.29% -83 -11.61% -111 -24.76% -65 -13.25% 8 -64 -76 0 $-6.52(-97.03%) (3267.39%)
1349 bird.money bird $12.60 Ethereum... -0.4% -65 5.77% -49 -37.13% -123 -40.31% -124 -161 -195 -111 $-264.56(-95.45%) (2099.52%)
1350 ghostprism ghost $0.22 -3.4% -82 -4.01% -76 -32.35% -101 -30.92% -74 7 81 72 $-6.75(-96.83%) (3049.85%)
1351 yf link yfl $23.09 Ethereum... 6.4% -42 -14.39% -122 -10.54% -4 -29.11% -67 -142 -100 -220 $-1,708.48(-98.67%) (7399.39%)
1352 argentine football association fan token arg $0.85 1.63% -58 -1.01% -63 -12.45% -15 -22.69% -42 136 88 0 $-4.03(-82.66%) (476.84%)
1353 king shiba kingshib $0.00 binance-smart... 0.12% -62 -0.2% -60 -45.07% -161 -27.82% -59 -12 -110 0 $-0.08(-95.72%) (2234.44%)
1354 idle idle $0.23 Ethereum... -4.44% -83 -8.53% -92 -51.92% -198 -54.79% -210 -287 -309 -522 $-28.93(-99.22%) (12790.22%)
1355 ardcoin ardx $0.00 Ethereum -1.51% -68 -14.27% -121 -43.1% -157 -42.63% -142 -112 -81 -682 $-0.14(-97.15%) (3406.38%)
1357 safex cash sfx $0.01 -3.06% -77 -7.18% -86 -33.61% -102 -53.15% -195 -153 -44 73 $-0.49(-98.51%) (6590.74%)
1358 synthetify sny $0.21 -2.67% -77 -5.07% -79 -8.16% -1 -19.77% -24 -89 -222 0 $-6.95(-97.09%) (3336.35%)
1359 bata bta $0.23 59.35% 81 136.4% 208 44.97% 136 216.21% 402 710 858 0 $-0.96(-80.63%) (416.38%)
1360 lanceria lanc $0.00 binance-smart... -7.68% -96 2.99% -59 3.31% 35 -2.62% 39 30 8 0 $-0.04(-89.34%) (838.19%)
1361 gather gth $0.01 binance-smart... -3.9% -82 8.43% -45 -21.12% -51 -31.02% -78 -89 -146 0 $-0.28(-96.06%) (2437.43%)
1363 deeponion onion $0.05 -3.03% -77 -6.55% -86 -43.6% -163 -36.65% -105 -71 -131 -478 $-18.70(-99.73%) (36608.16%)
1364 swerve swrv $0.07 4.51% -47 34.77% 20 24.49% 92 -10.1% 24 -87 -176 -527 $-6.92(-99.03%) (10224.27%)
1365 vexanium vex $0.00 2.69% -57 3.39% -59 -15.57% -30 -23.18% -44 6 39 -457 $-0.04(-96.25%) (2565.04%)
1366 portion prt $0.00 Ethereum... -13.39% -120 -11.99% -115 -46.69% -179 -68.57% -323 -287 -198 -94 $-0.14(-98.26%) (5631.85%)
1367 gunstar metaverse gst $0.04 binance-smart... -0.96% -69 -35.02% -212 -48.02% -185 -50.81% -196 24 60 0 $-0.56(-93.84%) (1523.78%)
1368 life crypto life $0.00 binance-smart... 13.41% -22 -5.31% -84 20.49% 78 -23.39% -49 -160 -539 0 $-0.01(-95.09%) (1936.98%)
1369 refinable fine $0.03 binance-smart... -5.31% -91 -5.1% -83 -31.47% -103 -34.62% -97 -45 -194 -637 $-1.04(-97.39%) (3726.53%)
1371 hedget hget $0.65 Ethereum -2.92% -79 -6.38% -88 -22.77% -62 -29.39% -73 -38 -45 -455 $-9.81(-93.77%) (1506.1%)
1372 dentacoin dcn $0.00 Ethereum... -36.28% -210 -51.74% -295 -67.33% -319 -76.62% -420 -308 -352 -693 $-0.01(-99.97%) (301089.0%)
1373 smartcredit token smartcredit $0.84 Ethereum -4.8% -88 -6.54% -91 -40.54% -153 -44.09% -153 -88 -57 -34 $-8.86(-91.31%) (1050.47%)