历史快照 - 2022-06-21

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1803 τbitcoin τbtc $1,063.99 binance-smart... 0.0% -105 12.38% -57 -17.84% -80 -28.74% -108 -105 -295 -864 $-61,367.06(-98.3%) (5767.61%)
1804 education ecosystem ledu $0.00 Ethereum... 12.06% -73 -4.52% -101 -46.85% -216 -19.17% -72 -276 -368 -568 $-0.07(-97.91%) (4689.91%)
1805 legend of fantasy war lfw $0.02 binance-smart... -10.71% -139 -8.32% -111 -27.68% -122 -17.45% -66 -357 -532 0 $-1.81(-98.8%) (8200.9%)
1806 skrumble network skm $0.00 Ethereum 7.62% -88 -1.5% -94 -29.82% -134 -49.15% -215 -298 -339 -464 $-0.10(-99.68%) (31270.75%)
1807 battle hero bath $0.01 binance-smart... 0.08% -107 -1.41% -94 -7.9% -50 -6.24% -29 -73 -73 0 $-0.04(-86.65%) (648.95%)
1808 creaticles cre8 $0.00 Ethereum 0.04% -107 -15.03% -141 -23.28% -100 -29.82% -115 -144 -107 0 $-0.07(-94.22%) (1630.91%)
1812 sint-truidense voetbalvereniging fan token stv $1.59 chiliz 1.23% -106 -6.88% -110 -19.89% -88 -25.2% -95 -90 -67 -639 $-22.85(-93.5%) (1437.5%)
1813 dogecash dogec $0.02 3.56% -99 16.91% -45 -28.71% -121 1.37% -2 -219 -78 -238 $-0.20(-91.96%) (1143.14%)
1814 samsunspor fan token sam $0.79 chiliz -0.76% -110 -8.24% -114 -24.98% -105 -27.37% -105 -113 -132 0 $-11.09(-93.34%) (1401.63%)
1815 daostack gen $0.01 ethereum... 2.64% -103 -37.38% -235 -40.25% -182 -40.41% -164 -233 -298 -672 $-1.31(-99.5%) (19976.58%)
1817 edc blockchain edc $0.01 43.77% 1 -13.62% -133 -1.44% -32 96.57% 185 189 186 -259 $-0.99(-99.31%) (14335.67%)
1818 hycon hyc $0.00 -2.94% -116 -0.4% -97 -2.08% -37 16.27% 48 -56 -78 -273 $-0.05(-99.74%) (39093.84%)
1819 drops ownership power dop $0.27 11.62% -76 4.26% -80 -40.45% -183 -53.44% -238 -438 -530 37 $-3.85(-93.5%) (1439.51%)
1820 makiswap maki $0.00 huobi-token 6.47% -92 7.83% -73 -32.29% -146 -5.61% -32 -192 -228 0 $-0.33(-98.65%) (7291.69%)
1821 merculet mvp $0.00 Ethereum -0.38% -112 22.02% -27 -15.86% -78 -11.86% -48 -175 -294 -457 $-0.01(-99.49%) (19633.05%)
1822 professional fighters league fan token pfl $0.24 chiliz -1.34% -115 -4.88% -106 -25.52% -109 -22.19% -85 -77 -54 -333 $-2.90(-92.3%) (1199.47%)
1823 nyzo nyzo $0.03 9.78% -83 5.5% -81 -1.24% -29 1.72% -7 13 -35 -566 $-1.27(-97.99%) (4871.79%)
1824 name changing token nct $0.01 Ethereum 6.01% -90 -20.88% -155 -40.46% -179 35.9% 101 110 -128 -158 $-0.44(-98.82%) (8358.41%)
1825 Nerve Finance nrv $0.01 binance-smart... 3.5% -102 -1.55% -100 -7.54% -57 7.48% 22 -137 -142 -1307 $-5.92(-99.89%) (88279.47%)
1827 blink blink $0.00 binance-smart... 33.21% -25 14.87% -47 -0.74% -25 -28.5% -111 -63 -195 -891 $-0.42(-99.6%) (25131.1%)
1828 rublix rblx $0.01 Ethereum 8.96% -87 -23.19% -174 -55.68% -274 -62.45% -311 -417 -27 78 $-0.54(-97.32%) (3624.46%)
1829 vegawallet token vgw $0.02 Ethereum 0.16% -113 -8.85% -121 -33.22% -151 -33.67% -135 -54 -354 -389 $-0.28(-93.53%) (1446.52%)
1831 expanse exp $0.02 -10.25% -142 -0.15% -97 113.42% 196 132.99% 231 198 145 -228 $-9.64(-99.83%) (59292.66%)
1832 depay depay $0.15 Ethereum... -1.63% -117 -8.07% -118 -36.11% -168 -44.71% -190 -197 -128 -550 $-7.37(-98.06%) (5050.45%)
1833 manna manna $0.00 3.19% -104 -3.82% -110 -19.73% -94 -16.81% -70 -98 -61 -218 $-0.03(-98.28%) (5730.32%)
1834 eboost ebst $0.00 0.93% -114 0.0% -98 -30.96% -134 -38.81% -159 -60 -37 -794 $-2.10(-99.86%) (69257.84%)
1835 parachute par $0.00 polygon-pos... -3.85% -125 -12.74% -20 -29.08% -13 -47.3% -92 27 -33 -769 $-0.03(-98.84%) (8556.68%)
1836 wolf safe poor people wspp $0.00 -1.21% -119 6.03% -77 -8.56% -60 1.7% -5 -84 -197 0 $0.00(-94.5%) (1719.4%)
1837 amaten ama $0.04 Ethereum 33.27% -29 53.08% 27 53.84% 113 22.03% 56 233 163 -416 $-0.71(-94.65%) (1767.64%)
1838 cryptotycoon ctt $2.02 binance-smart... 11.6% -82 9.42% -74 -6.46% -56 -17.31% -66 -100 -123 0 $-36.65(-94.79%) (1817.64%)
1839 dacsee dacs $0.00 Ethereum 0.0% -120 -11.61% -134 -33.85% -155 -34.3% -140 -63 -65 -169 $-0.02(-98.11%) (5182.92%)
1840 dprating rating $0.00 Ethereum -0.13% -119 -0.63% -102 -2.87% -34 1.67% -5 36 115 -39 $0.00(-90.32%) (933.35%)
1841 veil veil $0.00 30.26% -38 16.88% -45 -30.55% -135 -47.66% -210 -365 -166 -482 $-0.47(-99.27%) (13554.59%)
1842 bzedge bze $0.00 27.6% -47 -9.93% -131 39.66% 79 63.47% 133 -77 -208 -258 $0.00(-95.11%) (1944.42%)
1843 playgame pxg $0.00 Ethereum 4.19% -108 -4.14% -113 38.4% 74 15.44% 40 -20 -44 56 $0.00(-94.33%) (1663.49%)
1844 idealcash deal $0.00 0.16% -118 -8.85% -124 -31.78% -140 -32.25% -132 -59 -53 -50 $0.00(-69.58%) (228.71%)
1845 apollon limassol apl $0.90 chiliz -0.54% -121 -12.08% -136 -24.29% -116 -26.91% -111 -122 -109 -541 $-27.88(-96.87%) (3099.66%)
1846 hicoin xhi $0.00 -25.49% -203 -51.27% -322 -37.24% -175 -78.07% -481 -387 -420 -399 $-0.01(-99.36%) (15584.66%)
1847 visor.finance visr $0.01 34.25% -26 -96.74% -1100 -96.81% -1048 -97.14% -1068 -940 -951 0 $-3.40(-99.71%) (34686.91%)
1849 sator sao $0.02 Solana, Ethereum -1.46% -122 -2.09% -108 7.6% -3 51.12% 113 -95 -250 0 $-0.15(-87.71%) (713.5%)
1851 murall paint $0.00 1.7% -113 -1.64% -108 -33.45% -148 -37.16% -155 -199 -330 -772 $0.00(-99.35%) (15325.23%)
1852 polinate poli $0.00 Ethereum... -1.23% -119 -3.5% -112 -37.7% -177 -49.31% -217 -198 -183 0 $-0.04(-95.25%) (2004.21%)
1853 pinkcoin pink $0.00 0.33% -116 -8.8% -127 -31.74% -141 -40.74% -170 -149 -228 -548 $-0.11(-99.42%) (17133.45%)
1854 natus vincere fan token navi $0.28 chiliz -0.86% -112 -9.89% -122 -19.88% -93 -25.7% -103 -101 -74 -645 $-6.26(-95.73%) (2241.67%)
1855 beer money beer $0.01 nem -3.12% -125 3.78% -88 -10.98% -66 -13.76% -65 118 116 0 $-0.04(-86.16%) (622.61%)
1856 etna network etna $0.02 binance-smart... 13.64% -80 22.14% -37 -2.81% -35 -22.45% -98 -170 -207 -408 $-1.45(-98.39%) (6112.14%)
1857 u network uuu $0.00 Ethereum... -9.8% -149 4.88% -82 -21.88% -106 -18.69% -80 -10 -49 -652 $-0.01(-99.71%) (34857.68%)
1859 delphy dpy $0.00 ethereum... 1.12% -114 7.2% -76 -9.41% -60 4.12% 8 -53 -2 102 $-4.62(-99.9%) (101369.55%)
1860 substratum sub $0.00 Ethereum... -16.54% -170 -3.46% -115 -29.15% -135 -46.92% -207 -133 -153 -295 $-2.93(-99.97%) (395891.17%)
1861 dos network dos $0.00 ethereum... 4.93% -103 8.84% -70 -6.72% -48 -42.32% -183 -266 -264 -877 $-0.38(-99.46%) (18453.26%)
1862 crypto sports cspn $0.10 -20.44% -181 13.82% -58 -6.51% -47 -6.51% -37 63 304 80 $-0.79(-88.43%) (764.55%)
1863 orion money orion $0.00 binance-smart... 1.49% -113 -22.29% -175 -44.67% -217 -65.52% -340 -1098 -1127 0 $-1.90(-99.84%) (64137.84%)
1864 motocoin moto $0.01 0.33% -116 -8.8% -129 -31.74% -144 -32.21% -136 16 -136 88 $-0.09(-86.1%) (619.39%)
1865 aryacoin aya $0.00 5.92% -96 -3.53% -114 -13.97% -81 -42.95% -184 5 -115 -688 $-0.16(-98.93%) (9284.95%)
1866 orient walt htdf $0.00 -0.32% -119 -15.66% -148 -38.94% -180 -42.35% -181 -127 -147 -931 $-0.50(-99.41%) (16806.93%)
1867 b-cube.ai bcube $0.03 Ethereum -5.55% -135 -21.49% -175 -63.04% -326 -67.29% -337 -305 -316 0 $-0.52(-94.41%) (1687.71%)
1869 buzzcoin buzz $0.00 1.45% -108 -5.81% -121 -19.47% -103 -24.07% -99 -79 -52 -164 $0.00(-99.54%) (21476.71%)
1870 decentralized vulnerability platform dvp $0.00 Ethereum -0.15% -117 -4.7% -113 -24.86% -117 -12.81% -58 -152 -131 -296 $-0.16(-99.68%) (31340.03%)
1871 baanx bxx $0.01 Ethereum 1.05% -109 -0.61% -99 -10.95% -60 -47.81% -214 -298 -326 0 $-0.19(-93.37%) (1408.58%)
1872 ravencoin classic rvc $0.00 -2.89% -121 -13.78% -141 -31.55% -144 -36.16% -151 -132 -148 -640 $0.00(-98.84%) (8486.67%)
1873 chainswap token $0.01 Ethereum -1.02% -116 -6.67% -118 -39.29% -174 -23.83% -97 -207 -194 -562 $-2.79(-99.53%) (21344.1%)
1874 adbank adb $0.00 Ethereum 1.82% -107 -5.51% -114 -11.85% -60 -4.43% -14 -123 -154 -374 $-0.04(-99.29%) (13898.56%)
1875 defina finance fina $0.04 binance-smart... 6.98% -94 -14.91% -148 -46.35% -219 -44.07% -187 -412 -547 0 $-9.50(-99.63%) (26790.43%)
1876 coinsbit token cnb $0.00 Ethereum 0.01% -112 17.54% -49 8.61% 3 -4.0% -12 8 -2 -248 $0.00(-92.02%) (1153.34%)
1877 lightstreams pht $0.01 0.09% -112 -3.47% -108 -39.71% -175 -20.24% -88 -78 -168 -188 $-0.06(-91.19%) (1034.63%)
1878 genesis worlds genesis $0.00 polygon-pos -28.07% -203 -9.73% -122 -23.95% -98 -55.08% -250 -240 -415 0 $-0.45(-99.16%) (11797.42%)
1879 tripio trio $0.00 Ethereum -12.29% -157 -57.29% -363 -68.68% -394 -65.76% -347 -336 -293 -644 $-0.02(-99.68%) (30901.09%)
1880 qchi qch $0.01 Ethereum -2.38% -120 -16.75% -156 -42.36% -198 -64.07% -332 -172 -172 -141 $-0.25(-96.88%) (3106.71%)
1881 moneynet mnc $0.00 Ethereum 0.0% -111 0.0% -92 0.0% -23 0.0% 0 130 158 0 $0.00(-87.89%) (725.48%)
1882 lepasa lepa $0.04 Ethereum... -1.21% -114 -4.74% -107 -42.51% -191 -43.65% 118 45 -125 0 $-0.27(-86.96%) (666.69%)
1883 nearpad pad $0.06 Ethereum, aurora 5.0% -95 -2.53% -95 -24.26% -116 -38.94% -160 -500 -78 0 $-3.41(-98.32%) (5864.36%)
1884 bytenext bnu $0.01 binance-smart... 0.44% -111 1.66% -83 -19.55% -93 -30.4% -120 -126 -109 -375 $-0.54(-97.34%) (3660.67%)
1885 VelasPad vlxpad $0.02 binance-smart... 2.25% -103 -13.78% -141 -40.51% -175 -21.23% -83 -155 -220 0 $-1.17(-98.4%) (6147.49%)
1886 acknoledger ack $0.01 binance-smart... -3.34% -120 -16.4% -149 -23.75% -115 -37.08% -150 -350 -482 0 $-1.03(-98.9%) (9010.58%)
1887 world token world $0.00 Ethereum... -1.03% -115 2.28% -84 -2.71% -28 -44.66% -189 -234 -206 -719 $-0.15(-98.3%) (5777.76%)
1888 origo ogo $0.00 ethereum... 7.53% -90 1.62% -83 -21.76% -102 -22.81% -92 -35 -37 -578 $-0.22(-99.74%) (39084.21%)
1889 otterclam (new) clam $1.99 polygon-pos -2.88% -118 -9.38% -126 -17.32% -77 -19.06% -76 -29 -93 0 $-35.66(-94.71%) (1790.67%)
1890 digital insurance token dit $0.00 -0.75% -115 -6.83% -109 -22.11% -102 -73.38% -424 -175 -48 -100 $-0.01(-87.44%) (696.0%)
1891 atmos atmos $0.00 EOS, eos -0.87% -114 -5.93% -107 -32.14% -143 -18.27% -70 169 -69 -131 $-0.27(-98.53%) (6682.25%)
1892 decentraweb dweb $0.07 Ethereum... -1.57% -118 -8.65% -119 -24.07% -113 -38.53% -157 99 115 0 $-2.00(-96.43%) (2698.41%)
1893 zclassic zcl $0.03 0.16% -110 -9.06% -122 -55.29% -273 -42.05% -175 -106 -175 -509 $-228.40(-99.99%) (854652.82%)
1894 meschain mes $0.00 Ethereum -8.3% -135 33.74% -10 0.0% -20 7.74% 21 23 144 0 $0.00(-87.84%) (722.21%)
1895 evedo eved $0.02 Ethereum -1.63% -116 -31.85% -204 -44.95% -202 -49.34% -213 -210 -205 -541 $-0.98(-98.31%) (5834.27%)
1896 relite finance reli $0.00 Ethereum... 4.25% -100 -4.41% -99 -22.12% -101 -28.41% -112 -67 -112 -203 $-0.10(-96.5%) (2753.76%)
1897 Step Finance step $0.06 Solana, solana -0.86% -113 -14.57% -147 -35.16% -157 -21.77% -89 -36 -160 -393 $-9.86(-99.38%) (16076.78%)
1898 okcash ok $0.00 -38.92% -262 -36.16% -230 -58.43% -294 -32.02% -130 2 -86 -629 $-0.76(-99.62%) (26546.41%)
1899 smaugs nft smg $0.01 binance-smart... -10.82% -147 -13.98% -141 -37.6% -172 -51.16% -228 -239 -236 -482 $-0.31(-97.81%) (4468.1%)
1900 microbitcoin mbc $0.00 4.13% -100 -22.37% -172 -23.23% -108 -15.39% -51 178 29 -187 $0.00(-99.44%) (17625.99%)
1901 media eye eye $0.00 Ethereum... 0.54% -109 -16.0% -149 -28.78% -136 -18.04% -63 22 -196 0 $-0.05(-94.96%) (1882.46%)
1902 innova inn $0.03 0.01% -111 -6.68% -109 -32.38% -144 195.4% 282 437 119 -70 $-15.71(-99.78%) (45022.52%)
1903 kangal kangal $0.00 binance-smart... -1.45% -117 -16.0% -150 -35.82% -161 -42.67% -181 -193 -217 -371 $0.00(-98.2%) (5450.86%)
1904 etherparty fuel $0.00 Ethereum... 3.91% -98 -1.09% -96 -16.95% -76 -23.58% -94 -76 61 -217 $-0.40(-99.94%) (168653.04%)
1905 indexed finance ndx $0.28 arbitrum-one... 3.09% -101 -10.11% -119 -59.44% -299 -51.36% -225 -319 -373 -715 $-21.13(-98.7%) (7603.65%)
1906 ugas ugas $0.00 -0.16% -113 9.29% -66 -6.16% -38 -18.47% -65 122 68 -501 $-0.25(-99.45%) (18111.68%)
1907 sugarbounce tip $0.03 binance-smart... -3.03% -118 -15.86% -137 -39.7% -145 -32.3% -93 -237 -269 0 $-0.18(-87.3%) (687.34%)
1908 zum token zum $0.00 binance-smart... 0.67% -109 9.11% -67 -19.3% -85 -27.56% -109 -20 1 -79 $0.00(-98.56%) (6824.53%)
1909 bitcoinpos bps $0.04 -11.5% -146 -11.6% -124 -46.21% -204 -61.09% -285 -203 32 -770 $-187.68(-99.98%) (445345.26%)
1910 blockpass pass $0.00 Ethereum 3.58% -98 10.35% -64 11.41% 18 4.56% 11 111 102 -155 $-0.02(-92.81%) (1290.11%)
1911 blue protocol blue $0.01 -0.2% -114 28.57% -22 -34.65% -156 -48.62% -209 -314 -352 -10 $-2.09(-99.7%) (32787.11%)
1912 everex evx $0.01 ethereum... 19.22% -67 5.73% -81 -18.79% -85 -74.02% -437 -66 -87 -1022 $-6.05(-99.83%) (58876.27%)