历史快照 - 2022-06-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1590 parkingo got $0.03 Ethereum -0.38% -93 -27.6% -181 -21.99% -81 -53.59% -215 -162 -133 -152 $-0.97(-96.98%) (3214.56%)
1591 bistroo bist $0.01 binance-smart... -3.49% -105 -7.21% -98 -21.59% -79 -30.14% -99 -162 -191 0 $-0.14(-90.87%) (995.23%)
1592 my master war mat $0.04 binance-smart... -2.24% -104 7.75% -49 -5.76% 5 -19.46% -8 -28 -8 0 $-4.59(-99.24%) (12991.26%)
1593 bean cash bitb $0.00 -26.89% -196 -27.34% -177 179.49% 325 183.99% 350 420 301 -116 $-0.04(-99.68%) (31253.41%)
1594 ubxs token ubxs $0.07 0.44% -93 -18.63% -136 -42.49% -179 -33.87% -123 0 0 0 $-0.12(-63.3%) (172.5%)
1595 ideaology idea $0.04 Ethereum -0.38% -95 -9.98% -104 -35.43% -143 -35.27% -128 -149 -282 -296 $-0.77(-95.41%) (2080.69%)
1596 golos blockchain gls $0.00 6.66% -70 -6.73% -96 -22.93% -85 -28.78% -86 118 27 173 $0.00(-50.96%) (103.91%)
1597 blackhat blkc $0.07 -4.34% -90 -17.08% -115 -29.14% -97 -55.46% -212 -91 20 0 $-1.47(-95.2%) (1985.2%)
1598 ninneko nino $0.01 binance-smart... -1.32% -96 5.87% -53 -31.37% -122 -55.99% 672 645 554 0 $-0.73(-98.77%) (8000.35%)
1599 kanadecoin kndc $0.00 Ethereum 0.29% -94 -8.85% -104 -32.07% -127 -33.05% -116 -24 -34 -23 $0.00(-82.97%) (487.19%)
1600 zenfuse zefu $0.01 Ethereum... 1.73% -87 -7.17% -97 -12.07% -38 -16.02% -35 -128 -150 -379 $-0.32(-97.27%) (3557.94%)
1601 esbc esbc $0.02 0.16% -93 -8.85% -104 -31.78% -124 -32.25% -110 -17 -24 207 $-0.05(-70.84%) (242.97%)
1602 shar pei puppy $0.00 51.18% 48 146.3% 211 107.8% 233 9.28% 48 -177 -44 0 $-0.02(-93.11%) (1351.4%)
1603 shard shard $0.03 Ethereum... -1.4% -99 -7.65% -98 -40.13% -163 -53.0% -214 -163 -164 -788 $-1.05(-96.83%) (3052.03%)
1604 swarm swm $0.01 0.01% -93 0.65% -69 -4.71% -14 -29.64% -92 -108 -148 -520 $-1.22(-99.39%) (16305.71%)
1606 utu protocol utu $0.00 -4.59% -108 -8.5% -102 -47.13% -204 -34.69% -126 -161 -96 0 $-0.05(-91.35%) (1056.45%)
1607 superlauncher launch $0.14 binance-smart... 0.79% -90 -13.63% -122 -29.55% -117 -39.75% -150 -128 -186 -206 $-3.62(-96.21%) (2539.28%)
1608 kampay kampay $0.00 binance-smart... 2.89% -87 1.17% -71 -22.45% -84 -51.14% -205 -172 135 0 $-0.01(-87.4%) (693.86%)
1609 metaversex metax $0.22 -1.81% -103 -1.75% -78 -18.03% -62 -11.31% -23 -237 -239 0 $-6.68(-96.83%) (3050.93%)
1610 everton fan token efc $0.66 chiliz -1.04% -101 -9.55% -109 -21.38% -80 -25.83% -79 -83 -64 0 $-1.99(-75.21%) (303.35%)
1611 ares protocol ares $0.00 Ethereum... 3.15% -80 7.15% -49 4.53% 13 9.2% 45 -136 -252 -508 $-0.21(-98.85%) (8560.48%)
1612 rhythm rhythm $0.00 binance-smart... 1.9% -87 -4.01% -85 -9.04% -32 -39.71% -150 -259 -361 0 $0.00(-93.17%) (1363.65%)
1613 actinium acm $0.01 -0.34% -97 20.67% -5 23.79% 64 -3.22% 14 86 129 20 $-0.13(-90.57%) (960.46%)
1614 cannabiscoin cann $0.01 0.33% -95 -8.8% -105 -31.74% -127 -32.21% -109 -16 40 -228 $-0.34(-97.87%) (4601.6%)
1617 tenup tup $0.04 -7.99% -126 -12.17% -121 -0.69% -7 -38.09% -148 -157 47 5 $-0.81(-95.32%) (2035.45%)
1618 liquidapps dapp $0.00 14.97% -50 -17.08% -140 -48.69% -219 -57.3% -248 -266 -292 -766 $-0.08(-98.97%) (9655.18%)
1619 dav coin dav $0.00 -2.17% -105 -4.78% -89 -24.77% -94 -35.73% -132 -105 -65 -48 $-0.02(-95.55%) (2148.69%)
1620 pantheon x xpn $0.00 Ethereum 10.72% -60 9.27% -41 -2.42% -12 18.45% 71 45 47 -38 $-0.06(-98.73%) (7763.78%)
1621 exrnchain exrn $0.00 Ethereum -0.49% -84 -28.72% -172 -54.06% -243 -34.43% -110 -187 -338 -427 $0.00(-96.22%) (2542.8%)
1622 petrodollar xpd $0.01 0.33% -88 -8.8% -101 -31.74% -126 -32.21% -104 -48 71 60 $-0.09(-91.29%) (1047.8%)
1623 s4fe s4f $0.00 binance-smart... 0.16% -90 -8.86% -101 -58.91% -277 -22.92% -70 -171 -144 -876 $-2.39(-99.97%) (386747.94%)
1624 ureeqa urqa $0.02 avalanche... 1.76% -88 -11.79% -118 -28.37% -117 -49.6% -199 -156 -264 83 $-3.57(-99.44%) (17695.28%)
1625 open platform open $0.00 Ethereum -3.97% -107 0.72% -70 -32.2% -130 -13.81% -31 -127 -157 -410 $-0.27(-99.81%) (51486.86%)
1626 scorum coins scr $0.02 11.43% -56 95.35% 135 161.83% 303 128.13% 276 217 144 0 $-0.43(-95.82%) (2289.97%)
1627 launchzone lz $0.23 binance-smart... 1.36% -87 -4.34% -88 -19.34% -67 -30.82% -100 -60 -234 0 $-7.89(-97.16%) (3419.59%)
1629 the champcoin tcc $0.00 -60.33% -392 -62.24% -387 -75.59% -444 -72.76% -389 -325 -312 225 $-0.21(-98.55%) (6794.26%)
1630 unmarshal marsh $0.08 0.08% -88 -3.92% -82 -36.91% -148 -38.44% -140 -336 -308 -785 $-5.61(-98.67%) (7395.33%)
1631 naka bodhi token nbot $0.01 7.33% -67 -11.69% -112 -9.28% -30 17.51% 69 199 222 -68 $-0.05(-86.89%) (662.68%)
1632 eden edn $0.00 Ethereum -0.35% -91 -8.9% -100 -9.02% -29 -10.87% -11 259 -328 -176 $-0.05(-98.07%) (5088.45%)
1633 unlimitedip uip $0.00 ethereum... 0.88% -90 -1.39% -76 -13.63% -46 -36.66% -130 62 55 -684 $-0.13(-99.74%) (38294.25%)
1634 aluna.social aln $0.01 -24.33% -180 214.72% 268 104.55% 222 63.36% 160 144 195 -36 $-1.52(-99.07%) (10673.99%)
1635 polkalokr lkr $0.02 Ethereum... -5.7% -115 -14.03% -121 -29.71% -118 -36.18% -128 -78 -104 -144 $-1.07(-98.09%) (5135.69%)
1636 phoenixcoin pxc $0.01 -38.56% -252 -33.29% -202 -39.78% -168 -11.56% -16 3 62 -63 $-0.14(-95.82%) (2293.17%)
1637 cutcoin cut $0.00 -5.57% -113 -41.63% -250 -56.32% -266 -48.35% -191 -422 -590 -1007 $-0.41(-99.21%) (12549.78%)
1638 hitchain hit $0.00 Ethereum 4.43% -81 6.5% -49 -30.43% -124 3.58% 21 -69 -76 -561 $0.00(-99.05%) (10383.89%)
1639 gravity finance gfi $0.00 polygon-pos -4.99% -109 -14.93% -127 -38.77% -165 -6.26% -3 -27 -56 0 $-0.01(-87.65%) (709.65%)
1640 sinovate sin $0.00 4.35% -82 2.42% -63 -24.82% -90 -38.17% -141 -202 -99 -370 $-0.01(-92.53%) (1239.35%)
1641 innovation blockchain payment ibp $0.00 Ethereum -0.68% -94 9.19% -40 1.15% 0 -1.07% 13 -5 -301 -756 $-0.10(-97.35%) (3676.82%)
1642 1x2 coin 1x2 $0.10 1.43% -92 -6.87% -101 -30.58% -127 -30.91% -107 -185 -217 -198 $-0.55(-84.14%) (530.35%)
1643 Nafter naft $0.00 binance-smart... 3.26% -90 -5.53% -99 -15.06% -59 -32.35% -114 -75 -298 0 $-0.19(-99.45%) (18060.23%)
1644 lightning light $0.01 -2.46% -105 -21.39% -157 -47.05% -210 -53.9% -229 -505 -510 0 $-0.94(-99.13%) (11408.84%)
1645 crown crw $0.02 0.33% -97 22.49% -11 -51.33% -240 3.76% 20 13 -25 -209 $-4.68(-99.62%) (26382.18%)
1646 signature chain sign $0.00 89.24% 100 0.81% -77 11.07% 20 17.36% 59 -66 -46 -363 $-0.01(-92.29%) (1197.3%)
1647 turtlecoin trtl $0.00 6.98% -78 5.11% -60 -18.98% -78 -27.31% -121 -183 -175 -838 $0.00(-99.42%) (17005.24%)
1649 statera sta $0.01 Fantom, Ethereum -7.09% -126 -13.28% -126 -40.79% -182 -49.62% -209 -444 -496 -271 $-0.23(-97.15%) (3403.86%)
1650 aston martin cognizant fan token am $0.38 chiliz 0.05% -105 -14.77% -137 -25.37% -105 -32.55% -122 -119 -156 0 $-2.75(-87.92%) (727.8%)
1651 xcarnival xcv $0.01 binance-smart... -0.01% -102 -0.5% -84 -24.95% -98 -36.72% -138 -189 -365 0 $-0.06(-85.13%) (572.53%)
1652 peos peos $0.00 eos, EOS 28.62% -18 3.47% -66 -7.75% -37 -30.54% -111 -515 -41 -222 $-0.10(-99.37%) (15884.21%)
1653 dexsport desu $0.01 binance-smart... 0.35% -102 -3.35% -92 -11.57% -51 -25.61% -79 -138 0 0 $-0.02(-67.66%) (209.19%)
1654 accel accel $0.00 -27.5% -204 -4.07% -95 24.01% 61 -3.87% -5 190 -128 0 $-0.06(-95.35%) (2051.54%)
1655 phoenixdao phnx $0.01 polygon-pos... 7.76% -76 -0.66% -79 -27.51% -111 -13.95% -32 -37 -111 -462 $-0.29(-97.52%) (3937.7%)
1656 vanilla network vnla $0.91 binance-smart... -0.13% -104 -2.13% -90 -19.87% -81 -31.44% -118 -224 -345 -662 $-67.15(-98.66%) (7383.66%)
1657 smileycoin smly $0.00 -2.99% -113 4.43% -64 2.27% -7 -18.93% -60 160 179 77 $0.00(-94.9%) (1861.29%)
1658 oceanex token oce $0.00 vechain 7.38% -77 6.82% -52 -6.69% -33 -20.64% -66 -87 -194 -623 $-0.01(-98.09%) (5129.78%)
1659 xrhodium xrc $0.41 9.09% -72 6.24% -54 -21.53% -87 -40.58% -159 13 -267 -302 $-33.53(-98.8%) (8218.72%)
1660 carbon crbn $0.02 polygon-pos... 0.63% -99 2.63% -66 -31.46% -131 -41.46% -165 -180 -253 -371 $-0.44(-96.55%) (2798.33%)
1661 cryptosoul soul $0.00 Ethereum -0.28% -106 -0.32% -80 -0.42% -17 -0.35% 2 137 97 0 $0.00(-70.08%) (234.22%)
1662 game.com gtc $0.00 Ethereum 12.55% -61 5.26% -60 -28.31% -114 -37.65% -143 -122 -144 -495 $-0.33(-99.8%) (50067.21%)
1663 unification fund $0.01 -17.08% -167 -13.2% -130 -21.82% -90 -29.89% -112 -142 -49 -453 $-0.23(-93.88%) (1534.07%)
1664 8pay 8pay $0.01 binance-smart... 5.57% -84 -0.09% -79 -20.95% -86 -43.26% -183 -198 -176 251 $-0.54(-98.46%) (6380.13%)
1665 aston villa fan token avl $0.56 chiliz -0.86% -109 -9.89% -118 -22.52% -95 -25.32% -85 -84 -132 0 $-2.35(-80.75%) (419.47%)
1666 vnt chain vnt $0.00 0.0% -104 0.0% -49 0.0% 10 -1.69% 26 136 213 -963 $-0.01(-98.65%) (7330.67%)
1667 mochimo mcm $0.03 -5.95% -121 6.3% -55 -32.82% -134 -53.28% -224 -150 -225 120 $-0.57(-94.31%) (1657.53%)
1668 swace swace $0.00 ethereum... -0.01% -103 -16.22% -139 -30.98% -128 -29.9% -111 195 231 -365 $-0.08(-98.81%) (8284.7%)
1669 centaur cntr $0.00 polygon-pos... -0.25% -102 -10.23% -116 -26.89% -108 -41.51% -155 -122 -236 -495 $-0.03(-99.41%) (16876.55%)
1670 spores network spo $0.00 Ethereum... 1.43% -95 -7.78% -106 -24.75% -102 -51.0% 19 -100 -205 0 $-0.06(-99.2%) (12332.74%)
1671 curecoin cure $0.02 0.33% -100 -18.7% -129 -39.15% -150 -30.87% -88 -71 -158 -263 $-1.20(-98.52%) (6668.99%)
1672 antiample xamp $0.00 Ethereum -1.63% -106 -10.42% -116 -37.92% -168 -46.67% -202 -134 -147 -43 $-0.02(-95.96%) (2377.13%)
1673 omlira oml $0.01 Ethereum 11.35% -64 -9.77% -113 -24.71% -99 -36.59% -139 -12 -72 0 $-0.03(-83.4%) (502.53%)
1674 titan coin ttn $0.00 0.16% -98 -28.19% -190 -50.76% -236 423.2% 469 297 246 -1052 $-0.03(-98.17%) (5359.66%)
1675 beaxy bxy $0.00 0.33% -98 21.6% -18 9.21% 19 35.59% 96 173 166 -159 $-0.02(-90.39%) (940.39%)
1676 pulsepad plspad $0.00 binance-smart... 7.01% -76 4.24% -62 -33.16% -138 -49.68% -215 -257 -429 0 $-0.39(-99.26%) (13330.37%)
1678 aitra aitra $0.07 1.4% -95 -6.62% -100 -29.91% -121 -30.99% -108 -21 63 -1088 $-7.07(-98.98%) (9696.52%)
1679 vidulum vdl $0.03 14.19% -61 -0.93% -82 -29.46% -121 -20.5% -62 -128 -408 0 $-0.67(-95.95%) (2370.49%)
1680 stably usd usds $1.00 Ethereum 0.01% -102 0.02% -76 0.7% -17 0.0% 0 160 200 98 $-1.50(-60.09%) (150.55%)
1681 alfa romeo racing orlen fan token sauber $0.34 chiliz -1.81% -107 -11.71% -123 -21.92% -90 -28.53% -99 -105 -128 0 $-3.83(-91.82%) (1123.11%)
1683 realtract ret $0.00 ethereum... -0.56% -101 -9.93% -113 148.29% 273 -72.5% -399 -307 -325 46 $-0.01(-99.31%) (14423.66%)
1684 swarm markets smt $0.01 Ethereum... -16.75% -162 -26.89% -186 -36.01% -152 -46.47% -196 -65 -144 0 $-0.46(-96.94%) (3167.37%)
1685 localcoinswap lcs $0.01 1.66% -97 34.64% 13 0.42% -17 3.92% 12 101 10 -22 $-0.19(-95.21%) (1987.66%)
1686 finxflo fxf $0.01 tron, Ethereum -0.74% -102 -10.62% -111 -40.74% -183 -55.56% -252 -475 -657 -1117 $-1.35(-99.59%) (24101.1%)
1688 elamachain elama $0.00 ethereum... 0.01% -99 -8.75% -105 -17.47% -71 15.8% 50 -244 -311 -903 $-0.39(-99.87%) (75875.82%)
1689 flypme fyp $0.03 Ethereum 0.33% -99 -8.13% -105 -43.92% -200 -47.33% -203 14 -101 74 $-2.19(-98.81%) (8303.59%)
1690 spore spore $0.00 avalanche... 4.59% -85 17.21% -28 -6.28% -36 -9.18% -32 -131 -259 -676 $0.00(-96.57%) (2816.83%)
1691 sypool syp $0.01 Solana 1.02% -96 0.41% -75 -2.91% -29 -24.87% -83 -14 -163 0 $-0.06(-90.06%) (906.38%)
1692 upfiring ufr $0.02 Ethereum 0.33% -100 -15.12% -138 -36.47% -158 48.2% 117 -87 317 -177 $-2.56(-99.25%) (13240.12%)
1693 jarvis network jrt $0.02 7.68% -81 6.76% -60 -22.31% -95 -8.76% -26 -60 -83 -115 $-0.25(-93.99%) (1562.94%)
1694 kcash kcash $0.00 1.77% -92 3.77% -63 -11.81% -52 -19.09% -57 -39 -18 -514 $-0.30(-99.65%) (28770.5%)
1695 bitcoinhd bhd $0.08 -2.55% -110 -5.95% -100 -3.38% -28 19.94% 54 -145 -171 -944 $-39.35(-99.81%) (52348.5%)
1696 prcy coin prcy $0.05 Ethereum... -0.28% -100 -8.67% -106 -34.11% -140 -44.52% -180 -191 6 -1043 $-2.90(-98.18%) (5388.56%)
1697 young boys fan token ybo $0.45 chiliz -1.62% -103 -11.12% -115 -22.13% -90 -26.56% -86 -46 -55 -303 $-3.60(-88.84%) (795.95%)