历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1804 hycon hyc $0.00 0.76% -102 19.34% -41 0.37% -17 16.73% 41 -44 42 -285 $-0.05(-99.74%) (37942.74%)
1806 playcent pcnt $0.01 Ethereum... -2.68% -115 -4.65% -112 -12.11% -61 -14.52% -66 -107 -114 -514 $-1.90(-99.41%) (16950.85%)
1807 samsunspor fan token sam $0.80 chiliz 3.33% -96 0.16% -98 -25.11% -100 -23.83% -97 -107 -124 0 $-11.09(-93.29%) (1390.25%)
1808 shipchain ship $0.00 Ethereum -2.93% -116 17.89% -44 -18.86% -81 -13.73% -64 -46 -150 -143 $-0.35(-99.81%) (52645.39%)
1809 sint-truidense voetbalvereniging fan token stv $1.57 chiliz 0.18% -104 0.11% -95 -22.95% -87 -23.98% -95 -100 -72 -590 $-22.87(-93.58%) (1456.45%)
1810 professional fighters league fan token pfl $0.25 chiliz 0.64% -103 -0.13% -98 -23.92% -90 -22.02% -86 -69 -51 -299 $-2.90(-92.2%) (1182.07%)
1811 merculet mvp $0.00 Ethereum -1.39% -108 37.58% 0 -9.18% -43 -9.91% -45 -174 -263 -478 $-0.01(-99.49%) (19557.77%)
1812 parachute par $0.00 polygon-pos... 0.87% -102 -6.84% -4 -27.13% 11 -43.22% -73 49 14 -738 $-0.03(-98.8%) (8223.11%)
1813 warena rena $0.05 binance-smart... -0.11% -105 0.17% -96 -24.66% -96 -15.03% -68 -117 -354 0 $-4.22(-98.92%) (9183.23%)
1814 daostack gen $0.01 ethereum... 11.23% -78 -72.05% -492 -43.3% -187 -39.87% -160 -186 -330 -639 $-1.31(-99.51%) (20506.01%)
1815 u network uuu $0.00 Ethereum... 12.08% -81 18.39% -40 -16.3% -74 -11.4% -56 29 -19 -644 $-0.01(-99.68%) (31432.41%)
1816 dogecash dogec $0.02 0.55% -101 7.88% -69 -37.24% -157 -29.37% -113 -203 -95 -201 $-0.20(-92.23%) (1187.42%)
1817 depay depay $0.15 Ethereum... 1.88% -97 -3.45% -107 -36.1% -154 -41.76% -173 -157 -143 -544 $-7.37(-98.03%) (4966.75%)
1819 vegawallet token vgw $0.02 Ethereum 0.75% -100 -6.89% -115 -35.49% -146 -31.75% -128 -46 -338 -359 $-0.28(-93.54%) (1448.95%)
1820 wolf safe poor people wspp $0.00 -5.81% -119 11.26% -58 -15.66% -65 5.15% 7 -75 -182 0 $0.00(-94.44%) (1697.44%)
1822 skrumble network skm $0.00 Ethereum 2.31% -99 -3.48% -106 -36.57% -156 -55.35% -258 -316 -374 -465 $-0.10(-99.7%) (33661.4%)
1823 dacsee dacs $0.00 Ethereum -2.11% -107 -9.56% -125 -36.0% -144 -32.29% -128 -49 -48 -143 $-0.02(-98.11%) (5182.92%)
1824 eboost ebst $0.00 8.33% -83 4.78% -78 -31.99% -123 -37.82% -150 -69 27 -746 $-2.10(-99.86%) (69900.24%)
1825 dprating rating $0.00 Ethereum -4.51% -116 1.3% -88 -4.41% -25 0.03% -10 53 130 -41 $0.00(-90.31%) (932.02%)
1826 Nerve Finance nrv $0.01 binance-smart... -3.77% -114 1.99% -85 -14.84% -64 15.57% 54 -145 -150 -1322 $-5.92(-99.89%) (91368.83%)
1828 apollon limassol apl $0.90 chiliz -1.22% -107 -4.31% -106 -26.59% -103 -24.81% -100 -102 -95 -504 $-27.88(-96.86%) (3082.46%)
1829 tripio trio $0.00 Ethereum 15.33% -68 -48.39% -302 -65.69% -353 -62.29% -315 -294 -248 -574 $-0.02(-99.63%) (27091.45%)
1830 keep4r kp4r $3.44 Ethereum 38.41% -14 109.84% 123 33.4% 84 -27.11% -107 37 10 78 $-41.47(-92.35%) (1206.67%)
1831 idealcash deal $0.00 0.75% -106 -6.89% -120 -34.1% -138 -30.28% -123 -44 -42 -27 $0.00(-69.63%) (229.22%)
1832 sator sao $0.02 Solana, Ethereum 0.41% -108 12.35% -55 -2.52% -20 37.42% 95 -51 -232 0 $-0.15(-87.52%) (701.6%)
1833 makiswap maki $0.00 huobi-token -3.44% -116 -5.02% -110 -37.14% -153 -19.38% -83 -199 -255 0 $-0.33(-98.73%) (7770.15%)
1834 manna manna $0.00 -16.98% -164 -1.77% -99 -19.38% -83 -17.18% -74 -94 -63 -133 $-0.03(-98.34%) (5916.39%)
1835 education ecosystem ledu $0.00 Ethereum... -6.79% -129 5.31% -77 -18.52% -78 -41.03% -166 -312 -401 -619 $-0.07(-98.14%) (5267.53%)
1836 beer money beer $0.01 nem 0.94% -109 -5.89% -117 -13.21% -62 -10.3% -51 138 135 0 $-0.04(-85.72%) (600.04%)
1837 b-cube.ai bcube $0.03 Ethereum 9.48% -83 -10.68% -117 -56.54% -261 -63.35% -307 -297 -295 0 $-0.52(-94.08%) (1588.46%)
1838 polinate poli $0.00 Ethereum... 0.49% -108 -1.76% -100 -36.91% -156 -45.8% -200 -203 -174 0 $-0.04(-95.19%) (1978.33%)
1840 apy.finance apy $0.00 Ethereum 26.41% -41 39.55% 1 6.7% 15 -22.31% -93 -956 -844 -1133 $-6.48(-99.93%) (150242.49%)
1841 name changing token nct $0.00 Ethereum -20.62% -169 -25.37% -183 -41.89% -183 28.23% 78 89 -148 -203 $-0.44(-98.88%) (8866.75%)
1843 playgame pxg $0.00 Ethereum 2.52% -106 -11.15% -135 30.4% 75 9.97% 34 -27 -69 10 $0.00(-94.56%) (1737.45%)
1844 pinkcoin pink $0.00 0.67% -111 -7.0% -119 -34.18% -139 -35.06% -145 -154 -220 -560 $-0.11(-99.42%) (17191.07%)
1845 murall paint $0.00 -2.06% -116 -6.69% -115 -34.59% -141 -32.01% -134 -194 -281 -785 $0.00(-99.36%) (15587.47%)
1846 bitcoin plus xbc $1.54 23.82% -53 58.44% 34 -43.05% -192 -26.48% -109 -128 -232 -509 $-185.49(-99.18%) (12040.26%)
1847 bittube tube $0.00 149.37% 87 130.8% 88 9.7% -58 74.14% 95 161 -37 -479 $-0.40(-99.74%) (39032.98%)
1848 nyzo nyzo $0.02 4.83% -99 -13.6% -142 -11.1% -53 -8.88% -46 -3 -84 -555 $-1.28(-98.17%) (5358.26%)
1849 rublix rblx $0.01 Ethereum 0.77% -114 -36.41% -231 -59.71% -303 -64.61% -336 -443 -38 64 $-0.54(-97.54%) (3958.23%)
1850 drops ownership power dop $0.24 2.57% -106 -6.82% -118 -43.82% -198 -58.85% -287 -482 -493 6 $-3.88(-94.18%) (1618.4%)
1851 red red $0.00 Ethereum 18.88% -65 12.34% -62 2.89% -1 -8.26% -42 -63 49 -79 $-0.20(-98.95%) (9453.4%)
1852 natus vincere fan token navi $0.28 chiliz 1.02% -114 0.54% -95 -22.37% -98 -19.4% -85 -98 -76 -621 $-6.26(-95.69%) (2221.55%)
1853 delphy dpy $0.00 ethereum... -1.94% -121 5.05% -80 -10.25% -51 -1.81% -21 -50 0 50 $-4.62(-99.9%) (102502.56%)
1854 signature chain sign $0.00 -37.53% -255 -35.83% -228 -42.53% -193 -37.16% -160 -300 -257 -558 $-0.01(-95.93%) (2355.05%)
1855 orient walt htdf $0.00 0.69% -113 -12.23% -142 -41.1% -179 -40.27% -174 -149 -126 -909 $-0.50(-99.41%) (16752.15%)
1856 motocoin moto $0.01 0.67% -113 -7.0% -120 -34.18% -144 -30.37% -130 25 -117 97 $-0.09(-86.15%) (621.8%)
1857 uca coin uca $0.00 -57.39% -377 -57.1% -367 -58.01% -286 2.28% 2 -140 -255 -695 $-0.01(-98.6%) (7027.49%)
1858 orion money orion $0.00 binance-smart... -0.19% -118 -14.4% -151 -55.01% -264 -63.76% -332 -1097 -1114 0 $-1.90(-99.85%) (65092.63%)
1859 ravencoin classic rvc $0.00 -0.93% -120 -11.82% -141 -29.55% -128 -38.59% -169 -136 -123 -617 $0.00(-98.8%) (8238.2%)
1860 smaugs nft smg $0.01 binance-smart... 26.24% -52 -4.02% -111 -33.2% -136 -45.98% -198 -204 -199 -443 $-0.31(-97.55%) (3973.95%)
1862 decentralized vulnerability platform dvp $0.00 Ethereum 6.39% -99 -2.53% -103 -25.48% -109 -8.43% -40 -149 -121 -367 $-0.16(-99.68%) (31291.45%)
1863 chainswap token $0.01 Ethereum 1.26% -110 -3.8% -107 -31.21% -131 -20.25% -85 -231 -193 -578 $-2.79(-99.53%) (21125.01%)
1864 link machine learning lml $0.00 Ethereum 0.48% -114 -39.29% -247 -40.32% -176 -48.02% -216 -182 -157 -614 $-0.12(-98.19%) (5429.05%)
1865 teloscoin telos $0.00 -7.08% -139 -8.32% -125 -34.98% -147 -38.78% -169 -89 -319 -101 $-0.24(-99.33%) (14866.6%)
1866 cryptotycoon ctt $1.81 binance-smart... -0.15% -119 -4.47% -113 -15.25% -75 -14.91% -66 -134 -172 0 $-36.86(-95.33%) (2040.18%)
1867 dos network dos $0.00 ethereum... 1.61% -112 -3.23% -107 -29.01% -128 -38.68% -166 -300 -274 -862 $-0.38(-99.49%) (19367.34%)
1868 meschain mes $0.00 Ethereum -10.66% -146 34.73% -18 53.18% 127 -0.92% -10 57 151 0 $0.00(-86.74%) (654.0%)
1869 qchi qch $0.01 Ethereum -7.7% -141 -12.46% -141 -41.95% -188 -48.05% -214 -164 -151 -127 $-0.25(-96.81%) (3030.43%)
1870 buzzcoin buzz $0.00 0.69% -118 75.13% 66 -22.69% -104 -22.75% -100 -74 -52 -147 $0.00(-99.54%) (21789.34%)
1871 baanx bxx $0.01 Ethereum 5.56% -107 12.1% -73 -16.24% -79 -47.51% -212 -310 -331 0 $-0.19(-93.44%) (1424.43%)
1872 bitcoinpos bps $0.05 -8.69% -141 -6.48% -118 -46.97% -216 -36.81% -153 -35 49 -706 $-187.68(-99.97%) (394122.44%)
1873 coinsbit token cnb $0.00 Ethereum 0.02% -117 27.27% -34 28.36% 67 -3.98% -21 18 -2 -247 $0.00(-92.02%) (1153.46%)
1874 lightstreams pht $0.01 8.42% -100 -14.56% -150 -39.52% -171 -17.19% -85 -25 -166 -185 $-0.06(-91.19%) (1035.7%)
1876 adbank adb $0.00 Ethereum -4.4% -131 -6.72% -121 -17.89% -82 -1.12% -7 -137 -161 -409 $-0.04(-99.3%) (14153.03%)
1878 acknoledger ack $0.01 binance-smart... -3.29% -130 -14.78% -152 -21.96% -99 -34.95% -153 -329 -478 0 $-1.03(-98.86%) (8706.22%)
1879 aryacoin aya $0.00 -0.32% -122 -10.94% -137 -22.75% -104 -3.47% -19 92 -110 -705 $-0.16(-98.99%) (9840.24%)
1880 moneynet mnc $0.00 Ethereum 0.0% -121 0.0% -101 0.0% -16 0.0% -4 133 162 60 $0.00(-87.89%) (725.48%)
1881 lepasa lepa $0.04 Ethereum... 5.7% -114 -21.66% -184 -41.01% -181 -40.81% 125 66 -94 0 $-0.27(-86.8%) (657.43%)
1882 otterclam (new) clam $2.05 polygon-pos -0.93% -122 -6.6% -121 -14.7% -68 -17.03% -81 -27 -97 0 $-35.60(-94.55%) (1736.17%)
1883 world token world $0.00 Ethereum... 12.95% -85 4.43% -92 -1.54% -17 -41.74% -183 -230 -214 -798 $-0.15(-98.28%) (5717.14%)
1885 decentraweb dweb $0.08 Ethereum... 4.13% -107 -7.37% -119 -31.0% -135 -31.84% -139 106 103 0 $-1.99(-96.37%) (2654.55%)
1886 etna network etna $0.02 binance-smart... 16.45% -76 12.98% -68 -15.45% -67 -30.91% -135 -208 -235 -519 $-1.45(-98.58%) (6959.34%)
1887 bytenext bnu $0.01 binance-smart... 4.15% -111 -1.3% -104 -22.73% -104 -30.53% -135 -131 -115 -329 $-0.54(-97.35%) (3677.21%)
1888 digital insurance token dit $0.00 18.58% -66 -3.64% -110 -22.83% -103 -72.21% -419 -177 -33 -102 $-0.01(-87.34%) (690.01%)
1889 atmos atmos $0.00 EOS, eos 0.75% -123 -2.9% -108 -33.76% -149 -15.03% -66 173 -64 -109 $-0.27(-98.51%) (6623.22%)
1890 cotrader cot $0.00 Ethereum... 21.04% -58 2.19% -97 -34.74% -153 -40.33% -178 -242 -405 -686 $-0.02(-99.91%) (115257.42%)
1891 evedo eved $0.02 Ethereum 1.88% -121 -29.12% -204 -45.32% -205 -52.31% -244 -244 -168 -593 $-0.98(-98.29%) (5737.84%)
1892 stobox token stbu $0.01 polygon-pos... 13.99% -85 5.69% -90 -8.62% -41 -33.66% -151 -4 72 -87 $-0.35(-98.27%) (5667.79%)
1893 defina finance fina $0.03 binance-smart... 8.63% -99 -24.8% -192 -51.62% -248 -51.16% -233 -461 -552 0 $-9.51(-99.65%) (28666.12%)
1894 VelasPad vlxpad $0.02 binance-smart... 2.3% -117 -26.35% -199 -40.95% -180 -19.84% -89 -175 -244 0 $-1.17(-98.43%) (6288.34%)
1895 zclassic zcl $0.03 0.75% -126 -8.99% -130 -29.2% -132 -37.86% -168 -120 -95 -494 $-228.40(-99.99%) (855994.41%)
1896 Step Finance step $0.06 Solana, solana 19.77% -65 -15.69% -153 -33.65% -153 -20.66% -98 -37 -153 -398 $-9.86(-99.38%) (15937.78%)
1897 starbase star $0.00 Ethereum -0.21% -126 36.9% -14 -29.97% -133 25.36% 53 -46 -1 -559 $-1.68(-99.92%) (128915.99%)
1898 kangal kangal $0.00 binance-smart... 3.23% -113 -9.4% -129 -38.72% -172 -28.26% -122 -178 -210 -377 $0.00(-98.17%) (5370.21%)
1900 sugarbounce tip $0.03 binance-smart... -2.77% -128 -5.95% -112 -32.3% -107 -31.65% -82 -232 -271 0 $-0.17(-86.9%) (663.5%)
1901 nftlootbox loot $10.79 Ethereum 1.77% -120 7.74% -87 5.7% 5 -1.79% -11 -144 -111 -164 $-410.39(-97.44%) (3804.81%)
1902 nearpad pad $0.06 Ethereum, aurora 2.55% -119 -8.68% -128 -27.92% -126 -40.97% -184 -527 -82 0 $-3.41(-98.4%) (6162.38%)
1903 saketoken sake $0.00 binance-smart... -0.47% -130 -6.87% -123 -20.72% -93 -33.37% -150 -178 -230 -902 $-0.51(-99.53%) (21278.98%)
1904 innova inn $0.03 0.02% -124 -15.21% -152 -32.4% -144 195.46% 273 432 333 33 $-15.71(-99.78%) (45026.73%)
1905 media eye eye $0.00 Ethereum... -1.36% -130 -16.01% -155 -19.78% -87 -18.73% -81 -35 -201 0 $-0.05(-94.98%) (1893.22%)
1906 optionroom room $0.02 9.22% -94 10.49% -73 -11.37% -47 -7.18% -23 -34 -94 -709 $-4.20(-99.55%) (22246.13%)
1907 ugas ugas $0.00 1.04% -119 12.27% -73 -7.75% -36 -13.27% -53 121 66 -547 $-0.25(-99.45%) (18083.41%)
1908 relite finance reli $0.00 Ethereum... 2.62% -113 -13.36% -141 -25.3% -107 -29.17% -124 -79 -125 -220 $-0.10(-96.64%) (2875.17%)
1909 bzedge bze $0.00 -51.94% -341 -6.84% -123 8.21% 13 32.56% 62 -144 -220 -308 $0.00(-96.17%) (2508.78%)
1910 blue protocol blue $0.01 0.73% -119 44.04% 6 -36.0% -162 -46.78% -212 -319 -279 -16 $-2.09(-99.7%) (32721.21%)
1911 zum token zum $0.00 binance-smart... -3.07% -132 4.5% -95 -20.41% -84 -26.4% -119 -29 -4 0 $0.00(-98.57%) (6870.71%)
1912 origo ogo $0.00 ethereum... -10.57% -154 -0.93% -112 -24.36% -108 -23.0% -100 -43 -63 -591 $-0.22(-99.76%) (42035.39%)
1913 microbitcoin mbc $0.00 8.02% -100 -24.3% -186 -33.0% -146 -21.73% -93 181 19 -189 $0.00(-99.46%) (18357.64%)
1914 orbitcoin orb $0.07 0.67% -122 -1.34% -109 -20.67% -85 1.45% -6 27 28 -207 $-1.20(-94.35%) (1670.45%)