历史快照 - 2022-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1589 cryptozoon zoon $0.00 binance-smart... 6.37% -70 -1.87% -82 -25.22% -83 -13.17% -41 -63 -72 0 $-0.07(-98.81%) (8283.45%)
1590 dragonvein dvc $0.00 Ethereum 0.02% -86 -10.81% -112 -30.31% -107 -14.65% -35 13 -203 -238 $-0.70(-99.86%) (70693.82%)
1591 shard shard $0.03 Ethereum... 2.47% -78 -0.54% -74 -39.63% -142 -51.96% -209 -156 -158 -749 $-1.05(-96.78%) (3007.83%)
1592 kanadecoin kndc $0.00 Ethereum 0.68% -84 -7.0% -92 -34.41% -124 -31.18% -108 -14 -31 -6 $0.00(-83.02%) (488.9%)
1593 blackhat blkc $0.08 5.6% -65 -12.62% -121 -27.72% -91 -49.85% -198 -103 22 0 $-1.47(-94.99%) (1894.62%)
1594 metaversex metax $0.22 4.23% -73 -0.32% -75 -22.33% -73 -13.14% -28 -224 -210 0 $-6.68(-96.77%) (2993.84%)
1595 esbc esbc $0.02 0.75% -85 -6.89% -93 -34.1% -122 -30.28% -101 -10 -25 216 $-0.05(-70.89%) (243.51%)
1596 everton fan token efc $0.66 chiliz 1.02% -84 -0.55% -74 -23.38% -77 -22.4% -71 -72 -67 0 $-1.98(-74.95%) (299.14%)
1597 essentia ess $0.00 Ethereum 72.31% 88 47.68% 51 -21.84% -71 -9.01% -20 -89 -128 -371 $-0.05(-99.13%) (11405.0%)
1598 swarm swm $0.01 0.02% -89 0.38% -73 -15.76% -49 -27.4% -87 -55 -146 -514 $-1.22(-99.39%) (16307.24%)
1599 davinci coin dac $0.00 ethereum... 1.21% -84 6.17% -54 -9.68% -21 -7.97% -17 -6 -20 -848 $-0.03(-99.75%) (40127.56%)
1602 zenfuse zefu $0.01 Ethereum... 3.62% -77 7.69% -51 -14.44% -44 -16.24% -43 -124 -156 -362 $-0.32(-97.31%) (3621.11%)
1603 dav coin dav $0.00 3.37% -79 -0.25% -75 -32.5% -118 -32.11% -112 -100 -362 -18 $-0.02(-95.45%) (2099.91%)
1604 vnx exchange vnxlu $0.02 Ethereum 0.67% -87 -68.9% -445 -78.06% -468 -81.43% -518 85 -116 -159 $-1.00(-98.0%) (4894.71%)
1605 superlauncher launch $0.14 binance-smart... -0.41% -91 -8.99% -104 -30.71% -111 -38.77% -147 -132 -187 -223 $-3.62(-96.24%) (2560.05%)
1606 actinium acm $0.01 8.66% -64 7.26% -53 28.13% 91 1.3% 19 110 142 12 $-0.13(-90.54%) (956.89%)
1607 open platform open $0.00 Ethereum -1.47% -96 3.18% -66 -33.01% -120 -4.52% -4 -103 -140 -418 $-0.27(-99.8%) (49436.69%)
1608 cannabiscoin cann $0.01 0.67% -86 -7.0% -97 -34.18% -127 -30.37% -101 -13 142 -198 $-0.34(-97.88%) (4617.32%)
1610 swarm markets smt $0.02 Ethereum... 40.67% 21 -15.61% -133 -21.04% -70 -26.37% -91 -47 -75 0 $-0.45(-96.32%) (2619.98%)
1611 polkalokr lkr $0.02 Ethereum... 1.57% -84 -5.8% -97 -25.05% -89 -31.81% -113 -52 -81 -123 $-1.07(-97.97%) (4837.02%)
1612 statera sta $0.01 Fantom, Ethereum 7.7% -65 0.6% -76 -85.63% -596 -45.19% -180 -412 -397 -227 $-0.23(-96.93%) (3155.31%)
1613 cutcoin cut $0.00 -4.92% -106 -36.76% -230 -55.24% -244 -43.63% -168 -378 -590 -962 $-0.41(-99.16%) (11845.48%)
1614 kampay kampay $0.00 binance-smart... 9.82% -61 3.84% -66 -31.98% -119 -50.88% -214 -169 128 0 $-0.01(-87.76%) (716.84%)
1615 rhythm rhythm $0.00 binance-smart... -0.34% -92 3.09% -68 -17.85% -60 -37.24% -145 -267 -379 0 $0.00(-93.3%) (1391.46%)
1616 golos blockchain gls $0.00 -6.47% -116 -15.27% -133 -29.8% -107 -31.45% -108 96 20 152 $0.00(-54.02%) (117.48%)
1618 unimex network umx $0.06 Ethereum 21.97% -27 -28.83% -198 -56.35% -253 -59.03% -256 -311 -272 -460 $-6.24(-99.05%) (10382.14%)
1619 nft nft $0.02 -14.26% -141 0.85% -80 -32.66% -123 -53.09% -228 -501 -482 -378 $-0.80(-98.12%) (5232.5%)
1620 gravity finance gfi $0.00 polygon-pos 4.07% -81 -16.57% -141 -15.59% -52 11.98% 48 3 -24 0 $-0.01(-87.0%) (669.28%)
1621 exrnchain exrn $0.00 Ethereum -1.1% -92 -26.43% -182 -55.27% -243 -31.74% -109 -212 -375 -404 $0.00(-96.2%) (2529.81%)
1622 crowny crwny $0.00 -1.7% -104 -14.19% -134 -5.38% -19 -38.89% -159 -76 -131 -99 $-0.09(-98.6%) (7065.29%)
1623 ares protocol ares $0.00 Ethereum... -0.19% -97 4.05% -71 -7.33% -25 8.84% 35 -154 -255 -544 $-0.21(-98.88%) (8833.66%)
1624 public index network pin $0.00 binance-smart... 0.0% -94 0.0% -80 0.0% 1 2.76% 15 -97 -179 -677 $-0.39(-99.08%) (10714.15%)
1625 ureeqa urqa $0.02 avalanche... -4.76% -109 -2.07% -88 -29.74% -109 -46.73% -192 -172 -288 67 $-3.57(-99.45%) (18008.33%)
1626 petrodollar xpd $0.01 0.67% -94 -7.0% -105 -34.18% -133 -30.37% -111 -50 71 70 $-0.09(-91.32%) (1051.64%)
1627 s4fe s4f $0.00 binance-smart... 0.75% -94 -5.3% -101 -60.46% -289 -23.0% -81 -180 -249 -829 $-2.39(-99.97%) (387354.32%)
1628 autonio niox $0.01 polygon-pos... 39.32% 11 31.44% 7 -0.5% -4 0.76% 1 -160 -209 -673 $-0.77(-99.25%) (13245.96%)
1629 hertz network htz $0.00 41.63% 21 53.75% 56 6.73% 20 52.64% 129 258 255 0 $0.00(-80.44%) (411.16%)
1631 lightning light $0.01 2.27% -90 -21.02% -163 -48.82% -207 -50.72% -217 -496 -518 0 $-0.94(-99.11%) (11125.45%)
1632 launchzone lz $0.23 binance-smart... 0.77% -92 -6.56% -103 -20.61% -75 -33.33% -122 -66 -243 0 $-7.90(-97.2%) (3467.56%)
1633 eden edn $0.00 Ethereum 0.04% -95 -8.59% -110 -9.15% -31 -10.41% -33 -163 -348 -174 $-0.05(-98.07%) (5070.26%)
1634 unmarshal marsh $0.08 4.2% -80 -6.14% -99 -35.25% -136 -38.9% -159 -342 -207 -789 $-5.61(-98.67%) (7401.11%)
1635 unlimitedip uip $0.00 ethereum... -3.6% -104 3.29% -69 -13.1% -40 3.3% 22 68 24 -706 $-0.13(-99.74%) (38630.76%)
1636 innovation blockchain payment ibp $0.00 Ethereum -6.57% -116 7.96% -46 3.06% 10 -1.03% 6 10 -284 -666 $-0.10(-97.33%) (3651.11%)
1637 smileycoin smly $0.00 -1.88% -100 18.16% -22 -4.48% -16 -14.32% -43 129 210 107 $0.00(-94.74%) (1802.71%)
1638 aston martin cognizant fan token am $0.38 chiliz 1.78% -88 -4.17% -95 -26.82% -101 -27.98% -104 -116 -151 0 $-2.75(-87.93%) (728.23%)
1639 mochimo mcm $0.04 11.07% -57 -8.3% -105 -27.8% -101 -38.25% -139 -126 -167 156 $-0.57(-93.95%) (1552.88%)
1640 crown crw $0.02 15.28% -46 -10.92% -120 -53.07% -237 20.05% 62 22 -31 -227 $-4.68(-99.62%) (26470.72%)
1641 xcarnival xcv $0.01 binance-smart... -0.96% -98 -0.85% -80 -19.9% -67 -37.8% -146 -223 -385 0 $-0.06(-85.13%) (572.47%)
1642 1x2 coin 1x2 $0.10 1.05% -90 -6.61% -104 -34.04% -128 -29.94% -114 -192 -213 -180 $-0.55(-84.36%) (539.35%)
1643 dexsport desu $0.01 binance-smart... -1.14% -94 -2.8% -87 -12.32% -42 -20.19% -64 -161 0 0 $-0.02(-67.77%) (210.28%)
1645 vanilla network vnla $0.91 binance-smart... -1.57% -97 3.87% -60 -20.19% -66 -28.5% -107 -212 -350 -685 $-67.15(-98.66%) (7374.2%)
1647 Nafter naft $0.00 binance-smart... -5.62% -111 -2.37% -84 -17.79% -57 -28.58% -106 -72 -283 0 $-0.19(-99.47%) (18652.4%)
1648 fractal fcl $0.03 Ethereum 10.98% -58 2.66% -67 -11.36% -39 -27.74% -98 -184 -15 -503 $-1.23(-97.54%) (3963.34%)
1649 hitchain hit $0.00 Ethereum 2.03% -88 11.03% -42 -25.5% -93 -5.42% -12 -77 -94 -587 $0.00(-99.09%) (10848.76%)
1650 cryptosoul soul $0.00 Ethereum -0.05% -95 -0.07% -78 -0.1% -2 -5.85% -18 118 105 0 $0.00(-70.0%) (233.29%)
1651 sinovate sin $0.00 4.18% -82 0.07% -76 -29.96% -116 -38.22% -147 -163 -114 -343 $-0.01(-92.85%) (1297.63%)
1652 pixel pxl $0.00 7.04% -69 4.18% -61 -41.42% -173 -29.56% -113 -48 -53 -997 $-0.21(-99.57%) (22986.26%)
1653 aston villa fan token avl $0.57 chiliz 1.69% -93 0.2% -77 -23.41% -88 -21.97% -79 -82 -122 0 $-2.35(-80.58%) (415.02%)
1654 pantheon x xpn $0.00 Ethereum -0.08% -98 -0.91% -84 -12.21% -44 6.74% 22 -5 6 -64 $-0.06(-98.85%) (8606.81%)
1655 carbon crbn $0.02 polygon-pos... 5.14% -76 0.77% -72 -32.68% -128 -41.04% -168 -184 -234 -389 $-0.44(-96.57%) (2816.57%)
1656 trittium trtt $0.00 -7.81% -121 -1.83% -85 -57.87% -269 -22.18% -80 -50 -147 -496 $-0.17(-97.77%) (4391.96%)
1657 vnt chain vnt $0.00 0.0% -98 0.0% -52 0.0% 26 -1.66% 22 141 211 -1024 $-0.01(-98.65%) (7330.67%)
1658 naka bodhi token nbot $0.01 -3.67% -107 -18.55% -149 -8.12% -29 4.76% 17 175 215 -209 $-0.05(-87.78%) (718.55%)
1659 swace swace $0.00 ethereum... 0.17% -97 -6.53% -104 -32.9% -130 -29.81% -110 204 244 -341 $-0.08(-98.81%) (8283.66%)
1660 antiample xamp $0.00 Ethereum 1.88% -87 -6.18% -102 -38.0% -152 -43.82% -186 -130 -135 -41 $-0.02(-95.9%) (2336.66%)
1661 centaur cntr $0.00 polygon-pos... 6.16% -72 -3.58% -94 -28.11% -107 -41.97% -164 -140 -181 -470 $-0.03(-99.41%) (16834.73%)
1662 liquidapps dapp $0.00 0.49% -95 -33.86% -224 -55.77% -258 -61.87% -292 -306 -322 -814 $-0.08(-99.11%) (11115.31%)
1663 scorum coins scr $0.02 17.77% -49 123.09% 158 134.09% 269 100.86% 231 177 98 0 $-0.43(-96.24%) (2563.04%)
1664 curecoin cure $0.02 0.67% -94 -17.09% -124 -41.33% -149 -34.33% -108 -52 -150 -243 $-1.20(-98.53%) (6691.62%)
1665 turtlecoin trtl $0.00 -0.44% -101 2.92% -70 -25.44% -96 -29.39% -142 -204 -197 -894 $0.00(-99.45%) (18199.16%)
1666 graphlinq protocol glq $0.00 Ethereum 1.5% -91 -21.06% -160 -51.42% -228 -59.13% -276 -388 -463 -766 $-0.05(-97.02%) (3257.01%)
1667 float protocol bank $2.72 Ethereum 0.66% -93 -4.55% -99 -22.49% -80 -35.83% -134 -264 -353 -586 $-1,079.29(-99.75%) (39649.41%)
1668 alfa romeo racing orlen fan token sauber $0.35 chiliz -0.32% -97 -2.49% -86 -23.3% -84 -24.45% -90 -95 -116 0 $-3.83(-91.67%) (1100.97%)
1669 spores network spo $0.00 Ethereum... -3.3% -111 -3.73% -90 -27.25% -107 -50.21% 16 -104 -205 0 $-0.06(-99.21%) (12511.14%)
1671 titan coin ttn $0.00 81.51% 80 39.78% 18 390.3% 448 81.26% 194 458 257 -867 $-0.03(-98.17%) (5368.23%)
1673 beaxy bxy $0.00 0.67% -96 24.01% -21 5.31% 11 39.27% 96 177 186 -215 $-0.02(-90.42%) (943.87%)
1675 stably usd usds $1.00 Ethereum 0.02% -97 -0.0% -82 -0.07% -10 0.0% 0 166 199 77 $-1.50(-60.09%) (150.58%)
1676 phoenixdao phnx $0.01 polygon-pos... 4.5% -83 2.17% -77 -31.05% -126 -23.45% -85 -82 -84 -483 $-0.29(-97.7%) (4250.96%)
1677 8pay 8pay $0.01 binance-smart... -0.87% -101 -5.72% -99 -28.61% -116 -44.48% -194 -229 -177 223 $-0.54(-98.54%) (6741.1%)
1678 oceanex token oce $0.00 vechain -9.8% -134 2.96% -74 -24.55% -93 -26.92% -103 -101 -213 -635 $-0.01(-98.22%) (5515.6%)
1679 realtract ret $0.00 ethereum... 0.68% -92 -7.02% -106 146.87% 282 -71.49% -400 -305 -318 54 $-0.01(-99.31%) (14342.61%)
1680 aitra aitra $0.07 1.37% -92 -5.5% -100 -33.12% -138 -30.06% -113 -26 71 -1076 $-7.07(-98.99%) (9833.45%)
1681 finxflo fxf $0.01 tron, Ethereum -4.96% -118 -7.37% -104 -36.35% -149 -56.57% -265 -523 -659 -1102 $-1.35(-99.58%) (23922.85%)
1682 bitcoinhd bhd $0.08 -1.76% -101 -2.86% -90 -1.46% -10 21.07% 52 -148 -167 -893 $-39.34(-99.8%) (51012.57%)
1683 potcoin pot $0.00 polygon-pos -23.82% -189 -57.62% -356 -35.94% -149 -19.89% -66 -206 -34 -545 $-0.43(-99.52%) (20698.76%)
1684 xrhodium xrc $0.37 -2.45% -104 7.88% -57 -37.24% -156 -44.06% -188 -13 -286 -311 $-33.56(-98.9%) (8974.51%)
1685 localcoinswap lcs $0.01 46.69% 19 35.51% 7 -4.43% -25 5.35% 8 64 16 18 $-0.19(-95.29%) (2022.32%)
1686 elamachain elama $0.00 ethereum... -1.87% -102 -11.86% -124 -18.79% -70 19.43% 47 -221 -303 -887 $-0.39(-99.87%) (75884.84%)
1687 flypme fyp $0.03 Ethereum 1.46% -91 -23.54% -175 -15.68% -59 -45.9% -201 17 -3 58 $-2.19(-98.81%) (8331.69%)
1688 upfiring ufr $0.02 Ethereum -6.3% -123 -13.44% -134 -38.74% -165 -53.16% -240 166 -49 -419 $-2.56(-99.25%) (13284.73%)
1689 verso vso $0.01 15.13% -55 -7.21% -103 -29.52% -116 -47.32% -213 -366 -508 0 $-0.19(-96.97%) (3200.58%)
1690 litex lxt $0.00 Ethereum... 16.65% -52 17.28% -41 -3.4% -22 -1.82% -13 -66 -24 -470 $-0.05(-99.5%) (19787.44%)
1691 sypool syp $0.01 Solana -0.18% -99 -1.59% -88 -10.25% -44 -26.23% -101 -18 -159 0 $-0.06(-90.16%) (916.65%)
1692 young boys fan token ybo $0.46 chiliz 4.64% -89 -2.71% -95 -22.01% -88 -22.62% -87 -53 -58 -272 $-3.59(-88.66%) (781.45%)
1693 prcy coin prcy $0.05 Ethereum... 0.3% -96 -7.71% -106 -34.34% -145 -46.15% -201 -206 7 -996 $-2.90(-98.17%) (5373.02%)
1694 cat token cat $0.07 Ethereum 10.14% -73 8.18% -60 -26.89% -101 -31.01% -122 -120 -117 -28 $-2.12(-96.83%) (3054.65%)
1695 goldmint mntp $0.24 Ethereum 183.28% 200 3.2% -72 -31.6% -129 27.23% 61 210 294 281 $-4.61(-95.1%) (1941.72%)
1696 xmax xmx $0.00 ethereum... 8.13% -83 1.1% -71 -25.47% -91 0.8% 11 1 -11 -494 $-0.01(-99.66%) (29556.5%)
1697 pulsepad plspad $0.00 binance-smart... 3.48% -93 1.94% -76 -38.55% -164 -50.56% -233 -268 -442 0 $-0.39(-99.3%) (14272.3%)
1698 game.com gtc $0.00 Ethereum -8.63% -132 -1.86% -92 -36.39% -154 -40.83% -176 -153 -178 -526 $-0.33(-99.82%) (56362.42%)