历史快照 - 2022-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1803 wolf safe poor people wspp $0.00 15.82% -77 39.94% 7 -41.66% -175 15.37% 46 -50 -165 0 $0.00(-94.09%) (1592.99%)
1805 hycon hyc $0.00 7.94% -100 18.82% -39 -1.91% -16 21.29% 63 -38 -2 -343 $-0.05(-99.74%) (38232.43%)
1807 merculet mvp $0.00 Ethereum 27.36% -48 38.51% 4 -8.74% -39 -2.08% -18 -168 -257 -513 $-0.01(-99.48%) (19284.87%)
1808 localcoinswap lcs $0.01 7.03% -98 -9.54% -121 -35.23% -147 -27.72% -118 -61 -104 -99 $-0.19(-96.79%) (3013.17%)
1809 sint-truidense voetbalvereniging fan token stv $1.57 chiliz 4.8% -105 -0.51% -89 -26.21% -95 -23.12% -93 -84 -74 -628 $-22.88(-93.59%) (1459.32%)
1810 professional fighters league fan token pfl $0.24 chiliz 10.18% -91 2.48% -81 -26.97% -99 -20.87% -87 -67 -57 -377 $-2.90(-92.25%) (1190.23%)
1811 warena rena $0.05 binance-smart... 12.42% -86 -7.91% -117 -28.01% -105 -12.85% -62 -125 -353 0 $-4.22(-98.92%) (9172.82%)
1812 education ecosystem ledu $0.00 Ethereum... -15.91% -183 17.14% -40 -19.87% -78 -33.2% -133 -287 -416 -597 $-0.07(-98.0%) (4903.06%)
1813 dprating rating $0.00 Ethereum -0.2% -130 9.43% -62 -0.83% -7 8.62% 22 58 149 -20 $0.00(-89.85%) (885.49%)
1815 parachute par $0.00 polygon-pos... 11.74% -88 -8.16% -8 -29.36% 5 -32.85% -18 50 -4 -778 $-0.03(-98.81%) (8295.76%)
1816 samsunspor fan token sam $0.77 chiliz 5.56% -104 -2.22% -97 -31.52% -125 -24.75% -103 -118 -125 0 $-11.11(-93.51%) (1439.82%)
1817 Nerve Finance nrv $0.01 binance-smart... 4.58% -108 7.56% -68 -12.52% -51 21.25% 63 -138 -130 -1316 $-5.92(-99.89%) (87922.05%)
1818 amaten ama $0.04 Ethereum 70.08% 31 41.4% 11 127.66% 230 85.85% 176 204 238 -351 $-0.71(-94.51%) (1722.16%)
1819 oikos oks $0.00 binance-smart... -7.5% -150 -19.35% -160 -32.12% -129 -29.98% -128 -201 -250 -278 $-0.02(-87.53%) (701.74%)
1820 dogecash dogec $0.02 27.46% -49 7.49% -67 -41.63% -170 -45.06% -193 -209 -105 -210 $-0.20(-92.28%) (1194.53%)
1821 dacsee dacs $0.00 Ethereum 7.03% -104 -9.54% -124 -34.59% -144 -30.39% -129 -49 -44 -133 $-0.02(-98.07%) (5071.6%)
1823 makiswap maki $0.00 huobi-token -1.79% -138 0.41% -91 -41.61% -171 -11.84% -57 -190 -240 0 $-0.33(-98.68%) (7499.3%)
1824 vegawallet token vgw $0.02 Ethereum 7.22% -103 -9.51% -124 -35.94% -154 -31.83% -138 -54 -341 -352 $-0.28(-93.59%) (1460.6%)
1825 depay depay $0.15 Ethereum... 11.37% -92 -5.81% -110 -38.6% -165 -42.63% -180 -110 -149 -547 $-7.38(-98.06%) (5061.98%)
1826 apollon limassol apl $0.92 chiliz 4.29% -110 -2.92% -100 -28.84% -111 -23.49% -98 -87 -79 -540 $-27.87(-96.82%) (3043.51%)
1827 meschain mes $0.00 Ethereum 15.36% -79 2.04% -84 -4.24% -17 5.79% 15 180 201 0 $0.00(-85.15%) (573.61%)
1829 skrumble network skm $0.00 Ethereum 4.91% -109 -12.66% -133 -40.58% -172 -55.37% -259 -329 -356 -507 $-0.10(-99.71%) (34440.76%)
1830 sator sao $0.02 Solana, Ethereum 0.19% -117 6.73% -70 -11.51% -47 31.6% 90 -54 -249 0 $-0.15(-87.58%) (704.92%)
1831 idealcash deal $0.00 7.22% -100 -9.51% -120 -34.57% -132 -30.36% -125 -47 -38 -20 $0.00(-69.85%) (231.7%)
1833 teloscoin telos $0.00 11.89% -86 -13.82% -135 -29.98% -110 -27.51% -112 -89 -291 -70 $-0.24(-99.28%) (13806.8%)
1834 beer money beer $0.01 nem 0.01% -119 30.59% -14 -13.65% -53 -14.81% -63 127 166 0 $-0.04(-85.85%) (606.6%)
1835 murall paint $0.00 7.62% -100 0.93% -85 -39.54% -169 -30.86% -125 -205 -275 -809 $0.00(-99.35%) (15264.29%)
1836 qchi qch $0.01 Ethereum 12.02% -86 -5.68% -109 -38.23% -161 -43.34% -183 -129 -114 -105 $-0.25(-96.54%) (2789.35%)
1837 polinate poli $0.00 Ethereum... 6.89% -103 -1.55% -93 -38.65% -163 -47.06% -208 -203 -180 0 $-0.04(-95.21%) (1988.58%)
1838 bitcoinpos bps $0.05 5.17% -108 -9.15% -117 -6.46% -24 -68.7% -377 -132 65 -604 $-187.67(-99.97%) (359850.96%)
1840 delphy dpy $0.00 ethereum... 3.18% -111 6.12% -69 -10.8% -39 0.55% 3 -43 8 68 $-4.62(-99.9%) (100508.56%)
1842 pinkcoin pink $0.00 7.03% -103 -9.54% -118 -34.59% -133 -40.68% -165 -142 -237 -540 $-0.11(-99.43%) (17307.34%)
1843 u network uuu $0.00 Ethereum... 10.99% -85 11.51% -54 -32.97% -125 -16.47% -69 -15 -33 -709 $-0.01(-99.72%) (35240.26%)
1845 rublix rblx $0.01 Ethereum 8.02% -94 -40.39% -244 -59.6% -287 -64.72% -331 -437 -19 66 $-0.54(-97.55%) (3989.48%)
1846 daostack gen $0.01 ethereum... 16.45% -74 -8.94% -118 -51.42% -229 -42.89% -179 -352 -391 -673 $-1.31(-99.56%) (22819.98%)
1847 playgame pxg $0.00 Ethereum 1.84% -115 15.72% -50 30.17% 81 2.93% 14 -29 -82 9 $0.00(-94.69%) (1783.7%)
1848 ravencoin classic rvc $0.00 7.85% -94 14.13% -53 -30.6% -120 -25.29% -112 -114 -127 -617 $0.00(-98.79%) (8160.98%)
1849 natus vincere fan token navi $0.28 chiliz 5.36% -108 -2.26% -94 -26.79% -109 -14.71% -62 -88 -71 -670 $-6.27(-95.74%) (2245.24%)
1850 orion money orion $0.00 binance-smart... -5.23% -136 -14.07% -137 -55.44% -260 -64.81% -328 -1090 -1096 0 $-1.90(-99.85%) (64968.74%)
1851 eboost ebst $0.00 -1.67% -129 -4.06% -103 -38.42% -154 -29.24% -121 -91 -53 -859 $-2.10(-99.87%) (75731.53%)
1852 orient walt htdf $0.00 -9.88% -160 -15.55% -143 -41.6% -180 -40.31% -168 -115 -122 -838 $-0.50(-99.41%) (16868.85%)
1853 motocoin moto $0.01 7.03% -97 -9.54% -123 -34.59% -137 -30.39% -127 27 -119 105 $-0.09(-86.24%) (626.65%)
1854 drops ownership power dop $0.23 5.06% -108 4.68% -76 -42.59% -186 -59.54% -292 -514 -513 -15 $-3.88(-94.33%) (1662.5%)
1855 adbank adb $0.00 Ethereum 12.24% -89 17.59% -50 -2.2% -4 9.55% 37 -110 -139 -429 $-0.04(-99.27%) (13526.56%)
1856 expanse exp $0.01 -3.56% -132 -17.58% -151 32.11% 92 90.51% 186 162 145 -272 $-9.64(-99.85%) (66626.22%)
1857 cryptotycoon ctt $1.81 binance-smart... 2.37% -115 -1.66% -95 -19.72% -77 -13.07% -41 -121 -165 0 $-36.85(-95.32%) (2036.98%)
1858 acknoledger ack $0.01 binance-smart... 4.79% -103 -9.12% -121 -17.33% -65 -27.12% -120 -297 -418 0 $-1.03(-98.83%) (8416.46%)
1859 nyzo nyzo $0.02 5.4% -102 -14.79% -137 -15.63% -57 -14.26% -60 -21 -104 -553 $-1.28(-98.25%) (5622.09%)
1860 link machine learning lml $0.00 Ethereum -47.43% -320 -43.04% -261 -42.88% -187 -45.79% -196 -178 -170 -624 $-0.12(-98.2%) (5455.77%)
1861 titan coin ttn $0.00 -38.1% -274 -24.54% -176 -52.01% -234 -74.87% -437 305 71 -1048 $-0.03(-98.99%) (9825.16%)
1862 buzzcoin buzz $0.00 9.47% -95 93.79% 101 -23.77% -93 -22.78% -94 -64 -37 -41 $0.00(-99.55%) (21939.48%)
1863 chainswap token $0.01 Ethereum 12.32% -88 -12.53% -132 -33.49% -134 -20.61% -85 -242 -184 -562 $-2.79(-99.53%) (21392.11%)
1864 b-cube.ai bcube $0.03 Ethereum -43.09% -304 -24.86% -171 -59.56% -276 -72.07% -388 -367 -306 0 $-0.52(-94.59%) (1748.48%)
1865 dos network dos $0.00 ethereum... 2.33% -112 -0.97% -90 -27.06% -106 -37.05% -156 -317 -271 -831 $-0.38(-99.49%) (19680.61%)
1866 coinsbit token cnb $0.00 Ethereum -0.01% -123 20.25% -38 21.93% 57 -3.69% -8 41 0 -226 $0.00(-92.02%) (1153.72%)
1867 tripio trio $0.00 Ethereum -18.18% -187 -56.68% -351 -71.33% -401 -62.92% -312 -323 -304 -626 $-0.02(-99.68%) (31259.44%)
1868 aryacoin aya $0.00 11.36% -89 -18.28% -151 -23.12% -91 -11.25% -39 95 -107 -666 $-0.16(-98.99%) (9808.36%)
1869 origo ogo $0.00 ethereum... 24.5% -60 5.7% -77 -18.32% -66 -15.85% -64 3 -18 -605 $-0.22(-99.73%) (37580.42%)
1870 moneynet mnc $0.00 Ethereum 0.0% -121 0.0% -91 0.0% -2 0.0% 4 146 172 -74 $0.00(-87.89%) (725.48%)
1871 otterclam (new) clam $2.07 polygon-pos -0.36% -126 -11.14% -126 -12.31% -43 -18.59% -76 -8 -86 0 $-35.58(-94.5%) (1719.09%)
1872 blink blink $0.00 binance-smart... 4.05% -110 5.23% -79 -23.08% -90 -34.99% -148 -110 -251 -946 $-0.42(-99.67%) (29997.0%)
1873 decentralized vulnerability platform dvp $0.00 Ethereum 9.79% -93 -10.27% -117 -31.35% -127 -13.47% -43 -155 -141 -416 $-0.16(-99.7%) (33296.71%)
1875 baanx bxx $0.01 Ethereum 2.39% -112 -7.24% -110 -14.24% -45 -50.43% -221 -316 -349 0 $-0.19(-93.79%) (1509.13%)
1876 substratum sub $0.00 Ethereum... 10.81% -86 -9.4% -113 -40.12% -154 -28.17% -112 -162 -175 -295 $-2.93(-99.98%) (448930.8%)
1877 atmos atmos $0.00 EOS, eos 10.04% -88 -7.12% -103 -36.83% -144 -17.2% -54 176 -25 -105 $-0.27(-98.52%) (6673.79%)
1878 lepasa lepa $0.04 Ethereum... 7.54% -95 -34.2% -211 -44.97% -178 -39.04% 163 70 -86 0 $-0.28(-87.51%) (700.59%)
1879 veil veil $0.00 0.52% -114 -15.23% -133 -45.78% -187 -53.18% -230 -176 -212 -511 $-0.47(-99.4%) (16520.44%)
1880 zclassic zcl $0.03 10.63% -85 -12.86% -122 -30.28% -113 -69.68% -370 -61 -108 -467 $-228.40(-99.99%) (862432.83%)
1881 sugarbounce tip $0.03 binance-smart... 0.99% -111 -4.16% -85 -32.12% -89 -35.71% -91 -204 -266 0 $-0.17(-86.53%) (642.37%)
1882 starbase star $0.00 Ethereum -17.51% -171 36.81% 6 -29.66% -110 -7.83% -13 -31 11 -625 $-1.68(-99.92%) (128647.65%)
1883 evedo eved $0.02 Ethereum 6.58% -99 -31.87% -201 -46.84% -197 -54.32% -245 -214 -169 -606 $-0.98(-98.32%) (5847.56%)
1884 saketoken sake $0.00 binance-smart... -12.33% -156 -10.57% -117 -22.91% -76 -42.35% -177 -176 -226 -885 $-0.51(-99.53%) (21179.56%)
1885 lightstreams pht $0.01 20.06% -67 -19.16% -151 -45.64% -184 -27.09% -106 -41 -166 -208 $-0.06(-91.88%) (1131.33%)
1886 media eye eye $0.00 Ethereum... -8.31% -146 -15.16% -134 -19.22% -64 -12.5% -30 -1 -180 0 $-0.05(-94.91%) (1866.05%)
1887 bytenext bnu $0.01 binance-smart... 2.53% -111 -3.8% -99 -24.72% -87 -31.93% -134 -129 -98 -339 $-0.54(-97.46%) (3833.79%)
1888 VelasPad vlxpad $0.02 binance-smart... 6.93% -100 -18.14% -148 -45.05% -183 -23.6% -90 -165 -270 0 $-1.17(-98.47%) (6435.08%)
1889 decentraweb dweb $0.07 Ethereum... 12.36% -85 -4.71% -104 -33.62% -131 -26.49% -105 107 120 0 $-2.00(-96.51%) (2768.2%)
1890 zum token zum $0.00 binance-smart... 20.79% -70 5.64% -77 -19.48% -65 -22.0% -80 -4 16 0 $0.00(-98.52%) (6656.69%)
1891 innova inn $0.03 0.01% -118 -15.2% -134 -34.62% -138 241.0% 323 444 358 28 $-15.71(-99.78%) (45036.31%)
1892 nftlootbox loot $10.60 Ethereum 11.28% -87 62.21% 58 0.61% 6 -33.48% -141 -133 -92 -155 $-410.58(-97.48%) (3873.89%)
1894 genesis worlds genesis $0.00 polygon-pos 2.63% -113 32.47% 1 -40.61% -151 -60.34% -255 -322 -398 0 $-0.45(-99.23%) (12917.99%)
1895 shadows dows $0.01 binance-smart... 6.0% -103 -11.82% -122 -34.57% -135 -38.5% -162 -236 -328 -735 $-2.79(-99.68%) (31085.03%)
1896 nearpad pad $0.05 Ethereum, aurora -3.31% -132 -10.92% -120 -30.44% -120 -45.09% -197 -546 -123 0 $-3.41(-98.44%) (6322.11%)
1897 red red $0.00 Ethereum -2.74% -128 -6.64% -110 -10.58% -32 -21.13% -72 -109 17 -156 $-0.20(-99.12%) (11257.5%)
1898 etherparty fuel $0.00 Ethereum... 7.05% -99 -1.2% -98 -17.74% -57 -28.68% -116 -69 43 -235 $-0.40(-99.94%) (170457.39%)
1899 ugas ugas $0.00 4.69% -108 6.63% -74 -11.08% -35 -12.21% -32 133 59 -558 $-0.25(-99.46%) (18273.25%)
1900 kangal kangal $0.00 binance-smart... 9.05% -97 -6.68% -114 -39.88% -165 -41.87% -180 -187 -222 -372 $0.00(-98.23%) (5546.83%)
1901 mywish wish $0.02 binance-smart... 55.66% 1 8.56% -67 -37.96% -156 -23.55% -83 -147 -178 -597 $-2.17(-98.88%) (8865.17%)
1902 blue protocol blue $0.01 9.85% -94 17.56% -47 -36.97% -153 -32.16% -132 -200 -302 -13 $-2.09(-99.7%) (32962.07%)
1903 world token world $0.00 Ethereum... -1.91% -121 0.43% -86 -30.1% -106 -47.94% -206 -255 -222 -784 $-0.15(-98.48%) (6470.26%)
1904 project inverse xiv $0.01 binance-smart... 6.3% -104 -21.12% -162 -38.43% -163 -15.02% -73 -89 -66 -196 $-0.23(-97.0%) (3231.02%)
1905 orbitcoin orb $0.07 7.03% -99 -4.07% -106 -18.01% -55 1.57% 10 27 42 -209 $-1.20(-94.39%) (1682.36%)
1906 bitcoin plus xbc $1.24 -51.76% -347 45.73% 28 5.32% 18 -39.25% -171 -151 -269 -558 $-185.79(-99.33%) (14932.27%)
1907 defina finance fina $0.03 binance-smart... 2.71% -114 -30.98% -204 -56.48% -259 -52.94% -237 -506 -574 0 $-9.51(-99.68%) (31149.44%)
1908 relite finance reli $0.00 Ethereum... 0.0% -122 -15.57% -140 -28.32% -104 -29.14% -116 -73 -74 -118 $-0.10(-96.72%) (2953.06%)
1909 gobyte gbx $0.02 7.03% -102 70.89% 64 -27.12% -98 66.52% 142 389 324 -59 $-74.84(-99.97%) (314123.89%)
1910 rocki rocki $0.03 binance-smart... 2.87% -112 -20.55% -156 -47.53% -200 -52.78% -235 -254 -267 0 $-1.00(-97.25%) (3538.32%)
1911 apy.finance apy $0.00 Ethereum 18.35% -78 8.96% -67 -19.51% -63 -47.23% -210 -1025 -898 -1196 $-6.48(-99.95%) (189940.48%)
1912 pepemon pepeballs ppblz $16.17 Ethereum, Fantom 36.28% -39 15.03% -56 -21.88% -77 -8.2% -16 -3 -45 -173 $-393.57(-96.05%) (2433.65%)
1914 cryptoflow cfl $0.00 7.22% -104 -1.28% -100 -21.48% -72 -47.77% -214 7 -60 70 $-0.03(-92.26%) (1192.76%)