历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1802 ditto ditto $0.12 binance-smart... 39.53% 12 -86.47% -669 -87.13% -643 -87.7% -652 -449 -487 -463 $-2.49(-95.46%) (2102.97%)
1803 hycon hyc $0.00 -7.6% -100 0.5% -35 -3.91% 0 2.07% 28 -47 56 -345 $-0.05(-99.76%) (41274.38%)
1804 sint-truidense voetbalvereniging fan token stv $1.50 chiliz -7.8% -104 -9.99% -63 -31.55% -107 -28.21% -92 -89 -63 -627 $-22.95(-93.88%) (1534.12%)
1805 faceter face $0.00 -9.32% -111 -11.52% -75 -43.28% -173 -37.7% -137 -113 6 -589 $-0.02(-96.88%) (3104.99%)
1806 keep4r kp4r $3.46 Ethereum -0.61% -79 66.22% 120 10.83% 47 -27.18% -86 67 98 104 $-41.45(-92.31%) (1199.56%)
1807 revival rvl $0.00 binance-smart... 142.28% 166 108.7% 183 87.7% 190 103.78% 231 199 178 0 $0.00(-97.8%) (4451.43%)
1808 Nerve Finance nrv $0.01 binance-smart... -1.75% -83 -5.47% -54 -15.51% -53 21.91% 92 -120 -131 -1313 $-5.92(-99.89%) (91950.59%)
1809 sether seth $0.01 Ethereum -8.9% -108 -32.91% -156 -42.6% -169 -41.72% -152 -75 -20 -44 $-1.26(-98.84%) (8516.21%)
1810 localcoinswap lcs $0.01 -7.83% -103 -29.53% -142 -36.78% -137 -34.58% -119 -60 -101 -144 $-0.19(-97.0%) (3232.17%)
1812 samsunspor fan token sam $0.73 chiliz -7.3% -102 -12.33% -72 -35.08% -123 -30.2% -101 -119 -117 0 $-11.15(-93.85%) (1525.38%)
1813 sator sao $0.02 Solana, Ethereum 1.4% -75 -0.52% -41 15.85% 59 17.91% 83 -41 -277 0 $-0.15(-87.6%) (706.45%)
1814 orion money orion $0.00 binance-smart... -1.08% -80 -21.96% -111 -66.27% -339 -65.56% -306 -1054 -1053 0 $-1.90(-99.84%) (61565.63%)
1815 beer money beer $0.01 nem 3.33% -68 29.89% 35 -12.24% -37 -8.6% -15 151 140 0 $-0.04(-85.85%) (606.66%)
1817 apollon limassol apl $0.88 chiliz -6.87% -100 -12.07% -70 -33.36% -113 -27.95% -93 -88 -61 -528 $-27.91(-96.95%) (3178.33%)
1818 starbase star $0.00 Ethereum 59.6% 42 23.17% 9 -9.32% -32 208.65% 319 44 73 -563 $-1.68(-99.91%) (106109.79%)
1820 dacsee dacs $0.00 Ethereum -7.8% -104 -28.84% -137 -36.56% -129 -37.0% -128 -43 -39 -131 $-0.02(-98.19%) (5435.42%)
1821 dynamic dyn $0.02 -0.84% -82 -46.84% -231 -52.24% -224 -52.2% -211 -159 -359 -1084 $-7.23(-99.74%) (38825.93%)
1822 professional fighters league fan token pfl $0.22 chiliz -8.98% -109 -16.05% -88 -35.58% -127 -23.69% -80 -81 -65 -375 $-2.92(-92.97%) (1321.56%)
1825 vegawallet token vgw $0.02 Ethereum -7.92% -107 -28.94% -139 -37.98% -140 -38.41% -138 -52 -339 -352 $-0.28(-94.02%) (1573.27%)
1826 skrumble network skm $0.00 Ethereum -12.94% -124 -20.55% -109 -42.19% -169 -57.23% -245 -324 -345 -524 $-0.10(-99.72%) (36137.87%)
1827 eboost ebst $0.00 -9.42% -112 -26.72% -131 -38.81% -147 -28.57% -99 -65 -12 -864 $-2.10(-99.87%) (74465.8%)
1828 sonocoin sono $0.01 -0.04% -80 -75.01% -480 -75.02% -427 -76.75% -421 -246 -60 -556 $-0.19(-95.01%) (1902.92%)
1829 expanse exp $0.01 -4.37% -94 -40.95% -198 -16.62% -60 147.37% 269 200 173 -246 $-9.64(-99.84%) (64251.59%)
1830 wolf safe poor people wspp $0.00 -8.78% -110 7.44% -28 -22.86% -82 0.11% 20 -83 -211 0 $0.00(-94.9%) (1860.86%)
1831 warena rena $0.04 binance-smart... -10.83% -117 -28.03% -139 -32.85% -117 -24.41% -87 -154 -390 0 $-4.22(-99.04%) (10324.54%)
1832 parachute par $0.00 polygon-pos... -5.82% -99 -17.34% 9 -35.02% -9 -43.4% -50 62 -3 -753 $-0.03(-98.93%) (9281.6%)
1833 saketoken sake $0.00 binance-smart... -8.8% -112 -0.24% -50 -10.9% -29 -20.76% -67 -135 -180 -847 $-0.51(-99.46%) (18556.23%)
1834 delphy dpy $0.00 ethereum... 2.53% -75 -9.76% -76 -11.31% -32 0.14% 22 -32 21 36 $-4.62(-99.9%) (103703.77%)
1835 bitcoinpos bps $0.05 -9.32% -111 -31.6% -150 -46.73% -191 -25.02% -81 21 139 -657 $-187.67(-99.97%) (378467.78%)
1836 idealcash deal $0.00 -7.92% -104 -28.94% -141 -36.65% -131 -37.08% -134 -48 -38 -34 $0.00(-71.88%) (255.65%)
1837 playgame pxg $0.00 Ethereum -3.2% -93 -0.04% -49 20.53% 65 -0.02% 22 -18 -90 18 $0.00(-94.79%) (1818.28%)
1838 depay depay $0.13 Ethereum... -8.84% -109 -28.99% -140 -43.45% -172 -50.47% -207 -130 -156 -554 $-7.39(-98.26%) (5648.84%)
1839 polinate poli $0.00 Ethereum... -9.26% -109 -17.4% -93 -42.22% -165 -49.16% -195 -193 -187 0 $-0.04(-95.52%) (2132.38%)
1841 murall paint $0.00 -11.11% -118 -25.9% -129 -36.35% -133 -34.95% -126 -209 -255 -803 $0.00(-99.4%) (16434.31%)
1842 manna manna $0.00 -7.63% -105 -20.9% -107 -24.46% -90 -26.09% -90 -102 -146 -249 $-0.03(-98.48%) (6479.8%)
1843 shipchain ship $0.00 Ethereum -8.66% -107 -29.8% -143 -37.41% -136 -37.84% -139 -84 -182 -174 $-0.35(-99.84%) (63093.76%)
1844 Ion ion $0.02 osmosis 118.1% 132 29.54% 31 34.23% 105 35.33% 115 -1512 -223 138 $-5,123.97(-100.0%) (26565395.48%)
1845 pinkcoin pink $0.00 -7.8% -105 -28.84% -139 -36.56% -133 -60.48% -267 -139 -268 -541 $-0.11(-99.46%) (18531.92%)
1846 media eye eye $0.00 Ethereum... 1.52% -79 6.5% -29 -23.06% -85 -2.33% 18 28 -107 0 $-0.05(-94.45%) (1702.64%)
1847 cryptotycoon ctt $1.77 binance-smart... -4.28% -93 -10.52% -74 -41.61% -159 -13.6% -19 -119 -155 0 $-36.90(-95.43%) (2087.71%)
1848 coinsbit token cnb $0.00 Ethereum 5.29% -72 17.46% 1 21.08% 65 -11.47% -21 64 15 -201 $0.00(-92.02%) (1153.58%)
1849 ubex ubex $0.00 Ethereum... -13.32% -127 -36.23% -175 18.14% 60 77.1% 185 -146 -44 -281 $-0.02(-99.55%) (22342.78%)
1850 natus vincere fan token navi $0.26 chiliz -7.46% -109 -10.2% -76 -31.29% -115 -19.23% -59 -101 -63 -661 $-6.28(-95.95%) (2370.91%)
1851 otterclam (new) clam $2.08 polygon-pos -0.77% -89 -11.7% -80 -13.52% -36 -20.41% -61 19 -85 0 $-35.58(-94.48%) (1712.61%)
1852 drops ownership power dop $0.22 -5.95% -100 -18.7% -102 -47.24% -198 -63.55% -296 -538 -497 -19 $-3.89(-94.6%) (1751.75%)
1853 teloscoin telos $0.00 -5.48% -98 -99.03% -1341 -46.91% -197 -35.78% -130 -118 -281 -65 $-0.24(-99.36%) (15459.78%)
1854 meschain mes $0.00 Ethereum 5.92% -71 9.83% -22 -12.84% -34 -0.67% 26 237 173 0 $0.00(-87.13%) (677.11%)
1855 moneynet mnc $0.00 Ethereum 0.0% -87 0.0% -54 0.0% 9 0.0% 29 165 177 0 $0.00(-87.89%) (725.48%)
1856 qchi qch $0.01 Ethereum -9.16% -114 -29.32% -146 -45.27% -184 -49.85% -204 -147 -141 -112 $-0.25(-96.91%) (3136.56%)
1857 rublix rblx $0.01 Ethereum -13.43% -129 -52.73% -276 -62.0% -295 -68.04% -343 -453 -160 55 $-0.54(-97.74%) (4317.29%)
1858 lethean lthn $0.00 40.98% 7 43.41% 66 -6.29% -20 7.58% 48 66 -91 -260 $-0.10(-99.66%) (29533.44%)
1859 dos network dos $0.00 ethereum... -1.05% -95 -20.08% -111 -33.87% -131 -43.7% -171 -293 -277 -818 $-0.38(-99.51%) (20141.81%)
1860 ravencoin classic rvc $0.00 -22.69% -162 -13.89% -95 -33.92% -130 -31.64% -122 -139 -116 -632 $0.00(-98.88%) (8809.74%)
1861 acknoledger ack $0.01 binance-smart... -4.04% -101 -14.5% -99 -25.16% -101 -31.27% -121 -300 -418 0 $-1.03(-98.88%) (8824.18%)
1862 motocoin moto $0.01 -7.8% -111 -28.84% -148 -36.56% -143 -37.0% -141 24 -116 101 $-0.09(-87.14%) (677.77%)
1863 nyzo nyzo $0.02 -9.19% -117 -22.76% -119 -21.69% -78 -22.16% -75 -18 -115 -558 $-1.28(-98.34%) (5931.1%)
1864 u network uuu $0.00 Ethereum... -3.12% -99 -19.36% -109 -40.2% -155 -19.35% -60 -30 -56 -737 $-0.01(-99.75%) (39124.83%)
1865 merculet mvp $0.00 Ethereum -9.29% -112 -8.9% -78 -25.03% -92 -23.79% -76 -235 -315 -528 $-0.01(-99.59%) (24588.06%)
1867 microbitcoin mbc $0.00 4.35% -75 -24.34% -122 -27.81% -109 -13.86% -31 124 143 -151 $0.00(-99.42%) (17057.67%)
1868 bitball btb $0.00 Ethereum -69.58% -464 -69.39% -423 -72.45% -404 -72.33% -389 -224 -400 -783 $-0.44(-99.91%) (107427.96%)
1869 blink blink $0.00 binance-smart... -9.07% -112 -10.39% -85 -26.46% -99 -38.01% -144 -99 -251 -945 $-0.42(-99.68%) (31215.84%)
1870 baanx bxx $0.01 Ethereum -8.91% -112 -6.17% -74 -10.94% -34 -52.98% -223 -311 -352 0 $-0.19(-93.93%) (1547.59%)
1871 nearpad pad $0.06 Ethereum, aurora -0.82% -90 -13.93% -91 -26.69% -97 -43.81% -170 -560 -106 0 $-3.41(-98.39%) (6109.83%)
1872 veil veil $0.00 -14.13% -129 -34.43% -168 -36.82% -139 -55.0% -237 -86 -217 -496 $-0.47(-99.4%) (16606.07%)
1873 adbank adb $0.00 Ethereum -6.0% -104 -9.26% -81 -10.67% -26 -12.05% -19 -106 -166 -496 $-0.04(-99.35%) (15194.85%)
1874 buzzcoin buzz $0.00 49.32% 25 -15.79% -97 -29.1% -112 -31.44% -115 -184 -49 26 $0.00(-99.59%) (24025.78%)
1875 sugarbounce tip $0.03 binance-smart... -9.05% -114 -23.58% -97 -31.4% -81 -34.23% -72 -223 -259 0 $-0.17(-86.66%) (649.73%)
1876 red red $0.00 Ethereum -1.96% -98 -2.03% -58 -21.64% -70 -19.29% -52 -75 41 -140 $-0.20(-99.09%) (10945.77%)
1877 okcash ok $0.00 -13.56% -127 -49.17% -248 -20.71% -69 -13.85% -29 39 -113 -615 $-0.76(-99.63%) (26788.15%)
1878 dogecash dogec $0.01 -14.64% -133 -28.96% -141 -52.47% -227 -56.12% -237 -264 -142 -262 $-0.20(-93.94%) (1549.98%)
1879 innova inn $0.03 -6.73% -109 -24.44% -127 -27.51% -99 128.86% 236 466 367 32 $-15.71(-99.78%) (45042.81%)
1880 daostack gen $0.00 ethereum... -73.97% -511 -45.08% -224 -59.74% -282 -61.75% -287 -285 -427 -670 $-1.31(-99.63%) (26590.71%)
1881 bzedge bze $0.00 -8.93% -115 -38.67% -188 10.26% 36 31.49% 95 -14 -267 -272 $0.00(-96.11%) (2472.86%)
1882 chainswap token $0.01 Ethereum -6.46% -109 -32.76% -160 -39.26% -150 -31.13% -109 -264 -206 -586 $-2.79(-99.59%) (24039.09%)
1883 bytenext bnu $0.01 binance-smart... -4.33% -104 -22.56% -124 -24.24% -82 -34.07% -128 -122 -95 -314 $-0.54(-97.52%) (3933.21%)
1884 shar pei puppy $0.00 0.49% -89 -8.65% -79 -22.25% -72 -59.99% -271 -623 -413 0 $-0.02(-97.22%) (3490.74%)
1885 dev protocol dev $0.21 Ethereum -51.08% -305 5.66% -34 -51.64% -226 -63.6% -298 -295 -298 -737 $-18.27(-98.86%) (8656.69%)
1886 aryacoin aya $0.00 -16.29% -137 -14.66% -100 -31.37% -123 -26.16% -85 71 -123 -689 $-0.16(-99.09%) (10933.78%)
1888 decentralized vulnerability platform dvp $0.00 Ethereum -11.27% -125 -34.36% -168 -33.8% -132 -25.02% -77 -164 -148 -468 $-0.16(-99.73%) (36567.77%)
1889 genesis worlds genesis $0.00 polygon-pos -35.27% -210 46.66% 78 -44.62% -162 -62.34% -290 -262 -393 0 $-0.45(-99.25%) (13259.91%)
1890 world token world $0.00 Ethereum... -9.13% -118 -5.74% -70 -29.03% -102 -10.81% -4 -239 -239 -827 $-0.15(-98.45%) (6344.48%)
1891 lepasa lepa $0.04 Ethereum... -9.19% -117 -44.1% -215 -47.66% -192 -43.28% 151 52 -97 0 $-0.28(-88.38%) (760.94%)
1892 evedo eved $0.02 Ethereum -8.84% -117 -43.39% -211 -54.49% -243 -60.71% -273 -237 -176 -606 $-0.98(-98.42%) (6239.13%)
1893 goldmint mntp $0.12 Ethereum 121.8% 139 -56.46% -294 -65.38% -322 -37.07% -142 11 97 99 $-4.73(-97.52%) (3936.92%)
1894 relite finance reli $0.00 Ethereum... -2.56% -98 -15.57% -104 -31.21% -117 -30.2% -99 -68 -58 -283 $-0.10(-96.72%) (2953.06%)
1895 Step Finance step $0.06 Solana, solana -7.43% -113 -24.93% -134 -32.53% -128 -26.24% -82 -53 -137 -361 $-9.87(-99.42%) (17290.56%)
1896 VelasPad vlxpad $0.02 binance-smart... -10.94% -125 -34.21% -168 -43.39% -172 -31.34% -109 -154 -313 0 $-1.17(-98.57%) (6888.07%)
1897 atmos atmos $0.00 EOS, eos -7.92% -112 -28.94% -146 -37.31% -146 -20.83% -54 164 -36 -129 $-0.27(-98.66%) (7353.96%)
1898 substratum sub $0.00 Ethereum... -7.92% -112 -53.95% -280 -58.4% -271 -17.61% -38 -180 -187 -283 $-2.93(-99.98%) (497452.2%)
1899 ugas ugas $0.00 3.88% -81 3.16% -41 -15.6% -43 -15.03% -24 145 35 -535 $-0.25(-99.48%) (19135.63%)
1900 shadows dows $0.01 binance-smart... -1.21% -96 -24.97% -131 -39.67% -158 -43.16% -170 -241 -340 -726 $-2.79(-99.7%) (32955.83%)
1901 defina finance fina $0.03 binance-smart... -1.35% -96 -42.52% -207 -58.79% -272 -56.47% -245 -509 -575 0 $-9.51(-99.69%) (31997.42%)
1902 niftify nift $0.02 Ethereum -0.34% -93 -6.22% -69 -9.64% -21 -19.05% -44 16 -151 0 $-0.10(-83.5%) (506.16%)
1903 zclassic zcl $0.02 -7.93% -112 -53.62% -275 -47.14% -193 -42.21% -171 -116 -84 -493 $-228.41(-99.99%) (954163.02%)
1904 blockpass pass $0.00 Ethereum -1.32% -97 5.53% -34 5.53% 25 -1.69% 22 109 109 -135 $-0.02(-93.19%) (1367.62%)
1905 digital insurance token dit $0.00 -8.93% -117 -14.68% -101 -74.14% -426 -55.91% -243 -191 -37 -46 $-0.01(-88.88%) (799.44%)
1906 rocki rocki $0.03 binance-smart... -11.49% -129 -33.93% -164 -47.52% -195 -55.18% -239 -250 -271 0 $-1.00(-97.33%) (3642.92%)
1907 etherparty fuel $0.00 Ethereum... -10.38% -123 -22.87% -128 -24.73% -81 -16.59% -30 -71 19 -248 $-0.40(-99.95%) (182473.46%)
1909 project inverse xiv $0.01 binance-smart... -11.31% -129 -38.7% -193 -36.56% -150 -16.56% -63 -52 -79 -150 $-0.23(-97.18%) (3440.97%)
1910 smaugs nft smg $0.01 binance-smart... -8.02% -116 -41.39% -203 -49.36% -204 -52.5% -220 -277 -240 -499 $-0.31(-98.06%) (5044.01%)