历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1267 tokenplace tok $0.01 -8.75% -67 -31.7% -110 -30.66% -70 0.0% 0 0 0 0 $-0.01(-47.3%) (89.76%)
1268 bbs network bbs $0.02 binance-smart... -5.13% -59 -13.09% -44 -11.62% 34 -34.38% -58 -181 -288 0 $-0.12(-83.16%) (493.81%)
1269 1irstcoin fst $0.03 1.24% -40 24.09% 126 24.05% 185 6.71% 163 474 107 -592 $-13.12(-99.78%) (44512.4%)
1270 yam v3 yam $0.10 -19.31% -101 -32.47% -117 -45.94% -139 -42.59% -122 36 7 0 $-1.05(-91.21%) (1037.87%)
1271 yf link yfl $27.73 Ethereum... 7.95% -16 18.76% 56 -3.41% 45 10.97% 115 -64 -18 -156 $-1,703.84(-98.4%) (6144.19%)
1273 bitcoinz btcz $0.00 -7.14% -66 -22.41% -80 -30.88% -69 -36.4% -82 -47 -74 -227 $-0.03(-99.51%) (20265.0%)
1274 umbrella network umb $0.02 Ethereum... -3.71% -57 -22.26% -79 -27.34% -51 -38.49% -97 -217 -327 -164 $-1.59(-98.82%) (8360.13%)
1275 ferrum network frm $0.02 polygon-pos... -5.26% -61 -34.22% -124 -45.12% -133 -49.19% -189 -157 -193 -643 $-0.90(-97.7%) (4253.91%)
1276 green ben eben $0.07 smartbch -0.09% -46 -25.82% -91 -39.08% -101 -44.37% -111 -224 -275 0 $-1.73(-96.28%) (2590.48%)
1277 kambria kat $0.00 Ethereum 0.39% -39 -18.71% -67 -30.98% -66 -20.86% -3 -68 -124 -226 $-0.03(-97.94%) (4745.24%)
1278 dimecoin dime $0.00 -3.04% -52 -2.14% -2 -16.67% -8 -28.27% -33 150 239 190 $0.00(-98.9%) (8990.93%)
1279 hord hord $0.02 binance-smart... -7.17% -69 -8.15% -24 -10.17% 17 -9.2% 48 14 -53 -267 $-0.83(-98.11%) (5193.01%)
1280 truefeedback tfb $0.00 -10.25% -75 -19.42% -69 -32.88% -78 -34.71% -75 -124 -92 -458 $-0.02(-96.33%) (2627.06%)
1281 feathercoin ftc $0.01 -10.51% -78 -8.8% -29 -30.28% -66 -48.98% -153 134 202 -253 $-0.59(-99.01%) (9996.48%)
1282 webdollar webd $0.00 -5.41% -63 -20.97% -79 -25.53% -44 -35.08% -80 -28 -17 -262 $0.00(-90.8%) (987.03%)
1283 revolve games rpg $0.04 binance-smart... -6.97% -72 -19.85% -71 -33.24% -78 -41.29% -101 -47 -72 0 $-1.74(-97.99%) (4866.61%)
1284 GameZone gzone $0.02 binance-smart... -13.72% -88 -31.22% -112 -40.82% -118 -64.23% -257 -81 -206 0 $-1.07(-98.03%) (4979.2%)
1285 billionhappiness bhc $27.23 binance-smart... -16.23% -98 -16.11% -52 -29.99% -63 -33.84% -67 -111 98 232 $-412.82(-93.81%) (1515.9%)
1286 roco finance roco $0.09 avalanche -2.38% -53 3.04% 8 -23.88% -38 -17.23% 14 -160 0 0 $-0.53(-85.13%) (572.36%)
1288 public mint mint $0.01 Ethereum -2.57% -49 -36.63% -134 -52.46% -179 -53.58% -173 -210 -197 -40 $-1.93(-99.33%) (14899.26%)
1289 kicktoken [new] kick $0.01 -8.12% -69 -17.28% -57 -31.32% -69 -44.2% -127 -45 35 0 $-0.03(-72.45%) (262.97%)
1290 ardcoin ardx $0.00 Ethereum -9.03% -75 -30.57% -113 -42.54% -126 -46.74% -146 -42 -51 -557 $-0.14(-96.75%) (2976.59%)
1291 portion prt $0.00 Ethereum... 0.76% -35 -27.49% -101 -40.36% -114 -48.89% -155 -247 -109 -111 $-0.14(-97.97%) (4837.97%)
1292 egretia egt $0.00 Ethereum... -3.99% -55 4.52% 15 -12.82% 11 -8.06% 53 29 16 -309 $-0.09(-99.65%) (28324.62%)
1293 fear fear $0.20 -1.73% -42 -12.08% -36 -16.49% -8 -30.37% -44 48 60 0 $-3.47(-94.5%) (1718.43%)
1295 cryptoblades skill $1.50 binance-smart... -0.68% -42 4.05% 16 -24.85% -42 -24.09% -12 -111 -124 0 $-133.30(-98.89%) (8868.84%)
1296 sakura sku $0.02 5.04% -26 -12.2% -34 -13.95% 8 -12.59% 37 -30 -84 0 $-0.64(-96.27%) (2578.97%)
1297 ubiq ubq $0.03 polygon-pos 5.75% -25 -20.16% -71 -17.22% -13 -25.75% -25 -1 -74 -456 $-6.84(-99.55%) (22250.42%)
1298 the champcoin tcc $0.01 -4.18% -54 -33.01% -123 -41.23% -119 -34.04% -63 9 8 609 $-0.21(-96.5%) (2760.13%)
1299 impossible finance if $0.22 binance-smart... -3.49% -49 -16.61% -56 -14.51% 6 -6.4% 57 -48 -67 0 $-6.50(-96.78%) (3006.99%)
1300 jigstack stak $0.00 Ethereum 9.46% -11 7.86% 31 -11.29% 21 -15.81% 21 -26 -256 0 $-0.02(-95.87%) (2323.42%)
1301 exnetwork token exnt $0.02 Ethereum -15.34% -95 -39.07% -151 -52.25% -178 -61.99% -244 -194 -222 -366 $-0.59(-96.64%) (2872.56%)
1302 muse muse $2.54 -9.34% -75 -46.41% -187 -25.8% -47 -42.76% -117 -293 -368 -363 $-110.69(-97.75%) (4352.39%)
1303 pacoca pacoca $0.01 binance-smart... -10.39% -80 -29.21% -109 -43.45% -133 -52.24% -174 -232 -330 0 $-0.45(-97.71%) (4266.55%)
1304 gulden nlg $0.00 0.59% -39 -28.32% -107 -23.88% -41 -37.0% -84 -14 -82 -562 $-0.49(-99.53%) (21252.11%)
1305 razor network razor $0.00 Ethereum... -6.73% -63 -10.4% -30 -29.59% -54 -34.42% -55 -24 -71 -279 $-0.84(-99.45%) (17967.77%)
1306 beyond protocol bp $0.01 ethereum... -8.01% -70 -22.72% -86 -77.88% -400 -53.84% -185 -284 -366 0 $-49.05(-99.98%) (408633.76%)
1307 digital fitness defit $0.05 -7.39% -62 -31.28% -111 -39.2% -99 -49.21% -143 -191 448 0 $-0.28(-85.87%) (607.69%)
1308 realfevr fevr $0.00 Ethereum... -10.69% -83 -19.19% -69 -31.06% -71 -30.03% -48 25 19 0 $-0.01(-93.02%) (1332.75%)
1310 cleardao clh $0.01 Ethereum -10.85% -82 -46.27% -189 -51.49% -166 -59.23% -201 -92 -167 0 $-0.13(-91.76%) (1113.43%)
1311 binamon bmon $0.01 binance-smart... -6.32% -64 -18.13% -63 -30.55% -66 -33.9% -64 -162 -193 0 $-0.37(-97.13%) (3386.88%)
1312 tiger king tking $0.00 binance-smart... -14.8% -99 -25.32% -98 -30.94% -70 -37.37% -83 -87 33 0 $0.00(-99.42%) (17253.47%)
1313 metaverse dualchain network architecture dna $0.00 metaverse-etp -4.41% -56 3.08% 9 -33.78% -80 -28.47% -40 -105 -109 -618 $-0.03(-99.76%) (42151.97%)
1314 convergence conv $0.00 Ethereum 10.87% -8 -0.47% -4 -24.47% -43 -45.32% -139 -253 -307 -729 $-0.12(-99.37%) (15720.45%)
1315 trueflip tfl $0.20 Ethereum... -24.56% -132 -12.96% -41 -16.75% -4 -48.76% -159 -65 -165 0 $-5.08(-96.21%) (2541.0%)
1316 euno euno $0.00 -8.02% -70 -21.37% -76 -19.04% -16 -37.98% -85 -164 -121 -320 $-0.12(-99.84%) (60687.67%)
1317 kaby arena kaby $0.00 binance-smart... -0.69% -48 -8.43% -26 -11.96% 29 -26.05% 14 113 89 0 $-0.07(-95.57%) (2159.12%)
1318 origin sport ors $0.00 Ethereum -7.96% -69 8.0% 26 -6.67% 35 -4.39% 64 139 237 68 $-0.16(-97.44%) (3801.66%)
1319 kccpad kccpad $0.01 binance-smart... -8.55% -71 -28.43% -110 -43.31% -132 -47.4% -146 -99 -277 0 $-0.37(-97.63%) (4127.36%)
1320 juggernaut jgn $0.03 avalanche... -14.19% -96 -28.38% -112 -36.09% -94 -38.85% -94 -172 -196 -942 $-5.31(-99.42%) (17009.9%)
1321 bitcore btx $0.07 -7.36% -69 -19.21% -71 -20.47% -28 -33.71% -65 42 124 -428 $-39.35(-99.83%) (57702.37%)
1322 doc.com mtc $0.00 12.26% -4 14.73% 44 -8.74% 25 -39.21% -100 0 0 -169 $-0.38(-99.58%) (23732.26%)
1323 putincoin put $0.00 -16.54% -107 -10.58% -42 -32.44% -79 -25.37% -25 217 343 0 $-0.05(-97.82%) (4481.34%)
1324 bitgesell bgl $0.08 -3.64% -56 72.97% 173 63.92% 207 50.86% 195 387 421 0 $-0.07(-47.2%) (89.4%)
1325 effect.ai efx $0.00 -1.89% -54 -6.73% -30 2.74% 58 11.84% 109 26 -47 -251 $-0.17(-97.24%) (3517.76%)
1326 88mph mph $2.62 Ethereum 4.94% -28 -31.82% -127 -45.83% -152 -53.78% -192 -356 -426 -537 $-216.40(-98.81%) (8268.72%)
1327 unilayer layer $0.05 binance-smart... -5.8% -64 -18.73% -64 -35.03% -92 -37.92% -87 -137 -179 -437 $-3.86(-98.79%) (8160.22%)
1328 unitrade trade $0.06 binance-smart... -1.73% -52 -11.76% -45 46.51% 167 31.49% 146 118 84 -189 $-1.55(-96.2%) (2531.45%)
1329 synthetify sny $0.21 -2.02% -55 -3.25% -15 -6.74% 30 -32.03% -59 43 -230 0 $-6.94(-97.0%) (3236.83%)
1330 quickx protocol qcx $0.00 Ethereum -1.66% -53 -24.35% -94 -26.92% -56 -45.02% -136 -57 -99 -569 $-0.19(-98.75%) (7887.16%)
1331 zeroswap zee $0.02 polygon-pos... -13.42% -99 -21.24% -82 -41.84% -132 -50.54% -176 -284 -345 -629 $-3.28(-99.42%) (17280.1%)
1332 oddz oddz $0.02 avalanche... -9.19% -78 -42.93% -176 -50.97% -185 -63.14% -262 -224 -225 -282 $-3.31(-99.4%) (16479.26%)
1333 senate dao senate $0.07 -1.96% -54 -9.28% -7 -33.43% -45 -38.95% -23 -116 -197 0 $-2.01(-96.47%) (2733.67%)
1334 nabox nabox $0.00 binance-smart... -14.18% -103 -27.4% -93 -34.57% -82 -32.62% -47 -102 -224 0 $0.00(-92.55%) (1241.42%)
1335 hashbx hbx $0.00 -7.92% -77 -28.94% -118 -36.65% -101 4.86% 89 132 89 422 $-0.30(-99.38%) (15946.44%)
1336 moneytoken imt $0.00 Ethereum -8.02% -77 -29.14% -120 -37.57% -106 -42.06% -119 186 -32 228 $0.00(-97.72%) (4287.41%)
1337 gunstar metaverse gst $0.04 binance-smart... -26.99% -151 -48.34% -210 -49.75% -176 -51.27% -183 61 88 0 $-0.56(-93.62%) (1466.91%)
1338 xhashtag xtag $0.07 Solana -13.8% -98 -25.27% 237 -62.4% 69 -2.52% 371 235 220 0 $-1.21(-94.26%) (1641.61%)
1339 Thorstarter xrune $0.01 ethereum... -6.32% -72 -28.99% -120 -42.79% -141 -50.32% -176 -308 -456 0 $-0.64(-97.76%) (4363.03%)
1340 tent tent $0.03 -8.58% -78 -30.47% -127 -43.48% -144 -48.12% -157 -83 -88 56 $-0.19(-86.36%) (633.25%)
1341 hydro protocol hot $0.00 Ethereum -14.85% -98 -3.13% -11 -19.94% -18 -19.9% -1 -59 -62 -258 $-0.28(-99.4%) (16635.72%)
1342 refinable fine $0.03 binance-smart... -4.04% -60 -22.78% -82 -32.88% -84 -30.86% -48 -25 -188 -638 $-1.04(-97.37%) (3696.44%)
1343 yummy yummy $0.00 binance-smart... -1.43% -50 -28.84% -113 -39.05% -111 -44.0% -128 -78 -122 0 $0.00(-85.29%) (579.77%)
1344 idle idle $0.22 Ethereum... -6.01% -69 -40.89% -168 -52.83% -192 -58.64% -220 -263 -224 -493 $-28.93(-99.24%) (12976.43%)
1345 hedget hget $0.66 Ethereum -6.25% -72 -11.44% -49 -23.18% -36 -26.62% -34 24 -64 -522 $-9.80(-93.69%) (1485.89%)
1346 brokoli network brkl $0.03 -1.67% -50 -12.33% -43 -30.54% -48 -38.14% -66 -144 70 0 $-0.18(-85.58%) (593.33%)
1347 arcona arcona $0.07 binance-smart... -16.36% -106 -35.31% -147 -61.35% -250 -41.84% -111 -181 -272 0 $-0.50(-87.02%) (670.3%)
1348 Strong strong $8.24 Ethereum... 2.55% -36 -11.63% -46 -22.59% -29 -18.96% 5 -175 -589 -711 $-1,185.07(-99.31%) (14379.93%)
1349 argentine football association fan token arg $0.81 -4.03% -61 -2.73% -13 -29.29% -71 -8.94% 48 142 83 0 $-4.07(-83.37%) (501.24%)
1350 lightning bitcoin lbtc $0.29 -5.15% -67 -16.63% -66 -28.53% -69 15.44% 104 122 -29 -449 $-543.19(-99.95%) (184193.56%)
1352 newyorkcoin nyc $0.00 -4.13% -62 -10.44% -43 -26.84% -58 -34.74% -76 -53 -21 0 $0.00(-99.19%) (12205.39%)
1353 ghostprism ghost $0.21 -7.91% -75 -28.93% -115 -36.64% -104 -37.02% -87 97 95 89 $-6.77(-97.01%) (3240.35%)
1354 masq masq $0.04 tomochain... 3.1% -34 -22.71% -83 -48.98% -171 -44.01% -122 -126 -116 -56 $-0.34(-88.67%) (782.47%)
1355 loser coin lowb $0.00 binance-smart... -4.64% -60 -18.06% -68 -19.6% -17 -35.43% -73 35 -57 -572 $0.00(-99.05%) (10419.09%)
1357 gather gth $0.01 binance-smart... -7.5% -73 -12.64% -49 -25.82% -44 -38.31% -93 -102 -164 0 $-0.28(-96.24%) (2558.78%)
1358 deeponion onion $0.05 -14.18% -94 -33.2% -136 -49.09% -170 -46.3% -139 -113 -164 -370 $-18.70(-99.74%) (38535.14%)
1359 smartcredit token smartcredit $0.81 Ethereum -6.82% -67 -25.93% -95 -39.26% -113 -46.08% -138 -54 -43 -24 $-8.89(-91.6%) (1090.99%)
1360 king shiba kingshib $0.00 binance-smart... -7.24% -69 -13.22% -47 -46.8% -154 -33.37% -63 -24 -130 0 $-0.08(-96.02%) (2413.16%)
1362 bollycoin bolly $0.03 Ethereum... -0.65% -45 -17.05% -69 -20.45% -21 -38.64% -95 -77 -118 0 $-0.07(-71.64%) (252.55%)
1363 axpr axpr $0.00 -5.29% -62 -9.38% -35 -27.78% -55 -35.55% -74 -28 103 -177 $-0.13(-97.06%) (3296.75%)
1364 medacoin meda $0.00 binance-smart... -9.32% -78 -27.0% -94 -45.27% -139 -46.33% -123 -73 -203 0 $0.00(-98.31%) (5829.6%)
1365 tycoon tyc $0.01 Ethereum 0.08% -40 -6.7% -26 -8.85% 20 -20.08% 2 61 62 0 $-0.04(-73.39%) (275.73%)
1366 don-key don $0.02 binance-smart... -12.45% -86 -29.95% -108 -61.06% -239 -73.68% -343 -287 -334 0 $-1.34(-98.73%) (7747.57%)
1367 bird.money bird $11.23 Ethereum... -5.11% -59 -29.97% -116 -44.35% -138 -49.91% -167 -188 -245 -111 $-265.93(-95.95%) (2366.99%)
1368 monkey project monk $0.08 -10.28% -81 -47.72% -203 -52.1% -190 -67.56% -300 -122 -113 267 $-21.28(-99.61%) (25828.36%)
1369 cindicator cnd $0.00 Ethereum... -23.22% -134 -4.77% -15 -41.14% -122 -20.16% 1 90 86 -788 $-0.31(-99.83%) (57397.55%)
1370 oin finance oin $0.03 binance-smart... -6.21% -65 -20.2% -80 -37.65% -110 -47.57% -147 -179 -156 -340 $-0.95(-96.72%) (2945.61%)
1371 armor armor $0.01 Ethereum -8.52% -69 -31.95% -126 -45.82% -147 -52.03% -176 -227 -282 -781 $-1.58(-99.62%) (26267.94%)
1372 woof woof $0.00 -9.03% -72 5.85% 13 -22.85% -28 -39.22% -93 -245 -195 0 $0.00(-95.83%) (2296.38%)
1373 ethpad ethpad $0.01 binance-smart... -4.97% -58 -30.56% -119 -54.2% -204 -26.4% -22 -167 -211 0 $-0.18(-97.09%) (3338.81%)