历史快照 - 2022-06-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1266 safex cash sfx $0.01 24.11% 5 -19.21% -66 -10.79% -7 -47.84% -163 -15 -10 247 $-0.48(-98.0%) (4904.13%)
1267 feathercoin ftc $0.01 6.93% -54 -4.6% -12 -18.79% -41 -47.33% -168 162 233 -153 $-0.58(-98.89%) (8934.94%)
1268 stream protocol stpl $0.01 Ethereum -13.73% -117 65.79% 161 59.71% 178 0.08% 46 116 57 -473 $-0.11(-95.39%) (2070.29%)
1270 truefeedback tfb $0.00 11.32% -37 -18.74% -64 -23.83% -63 -26.81% -68 -115 -77 -383 $-0.02(-95.91%) (2347.59%)
1271 exnetwork token exnt $0.02 Ethereum 0.64% -71 -33.5% -130 -43.42% -147 -53.13% -210 -170 -190 -257 $-0.59(-96.03%) (2416.49%)
1272 bitcoinz btcz $0.00 -0.05% -74 -10.99% -37 -27.38% -79 -26.8% -65 -55 -75 -121 $-0.03(-99.47%) (18811.0%)
1273 degenerator meme meme $54.53 4.38% -64 -29.01% -104 -52.12% -198 -52.92% -208 -192 -284 -355 $-3,674.37(-98.54%) (6738.46%)
1274 bbs network bbs $0.02 binance-smart... -4.21% -84 -16.65% -53 -8.58% 16 -27.92% -22 -188 -282 0 $-0.11(-82.25%) (463.35%)
1276 hord hord $0.02 binance-smart... 1.38% -69 -2.22% -5 -4.12% 13 6.56% 70 3 -53 -423 $-0.83(-97.96%) (4813.38%)
1277 revolve games rpg $0.04 binance-smart... 0.11% -72 -15.45% -49 -27.49% -72 -36.74% -104 -42 -74 0 $-1.74(-97.84%) (4520.59%)
1278 zusd zusd $1.01 Ethereum 0.4% -72 0.49% 3 -4.32% 16 0.91% 49 236 219 297 $-0.07(-6.85%) (7.36%)
1279 tiger king tking $0.00 binance-smart... 6.9% -47 -15.07% -52 -0.47% 33 -25.7% -62 -31 85 265 $0.00(-99.32%) (14685.17%)
1280 ferrum network frm $0.02 polygon-pos... -8.82% -99 -34.57% -130 -40.91% -135 -45.04% -201 -171 -200 -613 $-0.90(-97.58%) (4024.98%)
1281 ardcoin ardx $0.01 Ethereum 7.4% -47 -25.45% -90 -36.59% -114 -51.26% -193 -67 -56 -502 $-0.14(-96.43%) (2698.86%)
1282 putincoin put $0.00 -8.91% -100 -1.77% -5 -5.81% 6 -18.52% -31 250 366 0 $-0.05(-97.38%) (3723.65%)
1283 umbrella network umb $0.02 Ethereum... 2.22% -65 -22.03% -76 -24.46% -59 -31.93% -90 -209 -277 -543 $-1.59(-98.77%) (8046.05%)
1284 omni omni $2.60 0.0% -76 -27.97% -99 -3.09% 18 5.44% 64 118 169 223 $-114.11(-97.77%) (4388.7%)
1285 webdollar webd $0.00 9.84% -39 -19.34% -70 -19.34% -42 -33.9% -102 -64 -42 -214 $0.00(-90.27%) (928.2%)
1286 kicktoken [new] kick $0.01 3.85% -64 -12.5% -43 -25.26% -67 -25.68% -63 -55 47 0 $-0.03(-70.02%) (233.5%)
1287 kuai token kt $0.13 -0.5% -77 -1.02% -3 -1.69% 26 -4.51% 32 202 176 242 $-0.05(-30.29%) (43.44%)
1288 btu protocol btu $0.02 Ethereum... 0.01% -74 -38.47% -154 -95.64% -785 -87.81% -560 -640 -657 -744 $-1.12(-98.59%) (7010.39%)
1289 juggernaut jgn $0.04 avalanche... 0.1% -72 -22.73% -79 -26.79% -72 -20.58% -39 -143 -183 -827 $-5.31(-99.32%) (14582.41%)
1290 pacoca pacoca $0.01 binance-smart... 2.5% -67 -24.19% -85 -38.34% -127 -44.36% -156 -257 -307 0 $-0.45(-97.44%) (3812.85%)
1291 realfevr fevr $0.00 Ethereum... 5.18% -56 -15.73% -52 -26.45% -70 -14.01% -6 39 41 0 $-0.01(-92.18%) (1179.57%)
1292 dimecoin dime $0.00 12.98% -27 -2.71% -10 -1.07% 26 -27.75% -74 -1 192 254 $0.00(-98.87%) (8714.44%)
1293 muse muse $2.81 -17.23% -132 -40.19% -162 -19.99% -48 -34.69% -108 -277 -379 -265 $-110.43(-97.52%) (3936.64%)
1295 cleardao clh $0.01 Ethereum -12.72% -117 -39.41% -159 -39.77% -122 -43.6% -139 -90 -155 0 $-0.13(-90.76%) (981.82%)
1296 1irstcoin fst $0.03 0.5% -76 17.32% 112 20.42% 152 10.44% 138 460 64 -601 $-13.12(-99.78%) (45063.74%)
1297 nabox nabox $0.00 binance-smart... 5.24% -50 -21.67% -60 -21.53% -36 -23.17% -28 -77 -167 0 $0.00(-91.31%) (1051.18%)
1298 green ben eben $0.07 smartbch 5.96% -50 -29.8% -105 -38.87% -123 -45.75% -148 -250 -285 0 $-1.73(-96.28%) (2588.01%)
1299 zeroswap zee $0.02 polygon-pos... 0.38% -68 -16.1% -54 -30.39% -89 -40.02% -132 -279 -309 -634 $-3.28(-99.34%) (14947.83%)
1300 roco finance roco $0.10 avalanche 3.58% -57 -8.65% -26 -18.05% -35 -9.08% 17 -184 0 0 $-0.53(-84.76%) (556.37%)
1301 vidy vidy $0.00 Ethereum 2.56% -63 -1.25% -7 -9.95% -6 -27.66% -66 253 207 -658 $-0.01(-98.19%) (5426.56%)
1302 cindicator cnd $0.00 Ethereum... 26.3% 9 24.03% 65 -23.39% -60 16.39% 107 180 128 -687 $-0.31(-99.77%) (44046.55%)
1303 beyond protocol bp $0.01 ethereum... -0.74% -78 -16.45% -59 -77.17% -413 -49.7% -186 -285 -378 0 $-49.05(-99.97%) (375911.75%)
1304 egretia egt $0.00 Ethereum... 6.14% -54 2.78% 5 -7.89% 1 -2.06% 36 20 0 -283 $-0.09(-99.63%) (27191.67%)
1305 kambria kat $0.00 Ethereum -4.22% -89 -23.25% -87 -28.9% -83 -25.7% -59 -99 -145 -177 $-0.03(-97.94%) (4764.09%)
1306 public mint mint $0.01 Ethereum -1.2% -79 -34.53% -128 -50.56% -192 -52.09% -201 -231 -254 -432 $-1.93(-99.32%) (14513.21%)
1307 xhashtag xtag $0.09 Solana -4.94% -95 -21.16% 257 28.74% 434 17.4% 413 254 228 0 $-1.20(-93.34%) (1401.2%)
1309 arcona arcona $0.09 binance-smart... 6.25% -55 -26.79% -101 -53.63% -208 -36.79% -121 -145 -234 0 $-0.49(-84.48%) (544.25%)
1310 razor network razor $0.01 Ethereum... 6.83% -50 1.18% -4 -23.26% -55 -23.31% -44 -39 -73 -331 $-0.84(-99.41%) (16751.7%)
1311 hydro protocol hot $0.00 Ethereum 10.35% -33 13.3% 37 -9.98% -10 -5.0% 26 -26 -28 -149 $-0.28(-99.3%) (14149.75%)
1312 the champcoin tcc $0.01 0.32% -76 -36.23% -141 -38.56% -135 -30.06% -80 0 12 614 $-0.20(-96.35%) (2640.52%)
1314 digital fitness defit $0.05 -3.54% -86 -28.57% -105 -38.13% -131 -49.23% -179 -215 455 0 $-0.28(-84.74%) (555.38%)
1315 euno euno $0.00 7.22% -49 -22.76% -89 -0.7% 25 -28.74% -74 27 -220 -314 $-0.12(-99.82%) (55814.34%)
1316 kccpad kccpad $0.01 binance-smart... -7.18% -105 -26.74% -104 -34.7% -117 -41.91% -148 -73 -274 0 $-0.37(-97.41%) (3765.87%)
1317 origin sport ors $0.00 Ethereum 4.74% -60 7.58% 21 1.3% 29 1.45% 51 142 257 153 $-0.16(-97.22%) (3491.27%)
1318 binamon bmon $0.01 binance-smart... 4.92% -60 -17.22% -64 -22.8% -66 -22.56% -54 -189 -192 0 $-0.37(-96.94%) (3166.39%)
1319 impossible finance if $0.22 binance-smart... -0.73% -82 -16.24% -61 -12.59% -22 -4.73% 23 -79 -1 0 $-6.49(-96.66%) (2898.45%)
1320 fear fear $0.21 0.41% -76 -10.49% -44 -10.03% -11 -21.66% -48 13 10 27 $-3.47(-94.4%) (1687.01%)
1321 bitcore btx $0.07 -1.34% -82 -12.39% -48 -25.38% -77 -13.99% -10 151 158 -351 $-39.34(-99.81%) (53450.81%)
1322 cryptoblades skill $1.51 binance-smart... 2.24% -69 0.67% 1 -24.87% -72 -19.39% -26 -148 -147 173 $-133.29(-98.88%) (8807.75%)
1323 oddz oddz $0.02 avalanche... -13.12% -124 -41.15% -172 -37.16% -133 -51.55% -203 -226 -223 -607 $-3.31(-99.34%) (14956.11%)
1324 yf link yfl $25.69 Ethereum... -4.75% -95 -1.69% -13 -12.25% -21 -23.46% -54 -85 -77 -142 $-1,705.88(-98.52%) (6640.43%)
1325 portion prt $0.00 Ethereum... 1.38% -74 -32.59% -130 -44.59% -171 -47.09% -181 -280 -133 -236 $-0.14(-97.99%) (4875.61%)
1326 metaverse dualchain network architecture dna $0.00 metaverse-etp 4.92% -54 -2.0% -14 -30.23% -96 -31.34% -90 -113 -86 -596 $-0.03(-99.75%) (40287.09%)
1327 hashbx hbx $0.00 0.42% -72 -27.56% -107 -30.93% -95 19.03% 100 337 97 494 $-0.30(-99.32%) (14675.2%)
1328 moneytoken imt $0.00 Ethereum 0.4% -72 -27.7% -109 -31.86% -100 97.06% 253 -14 303 362 $0.00(-97.52%) (3935.59%)
1329 doggy doggy $0.00 binance-smart... 3.71% -56 -15.85% -59 -31.06% -98 -33.88% -104 -193 -230 -843 $-0.01(-97.62%) (4097.38%)
1330 evrynet evry $0.03 Ethereum 3.1% -60 -1.01% -3 16.09% 72 -15.29% -12 -298 0 0 $-0.18(-85.09%) (570.47%)
1331 tent tent $0.03 0.85% -68 -28.71% -114 -37.95% -135 -40.87% -144 -73 -76 113 $-0.19(-85.08%) (570.37%)
1332 unilayer layer $0.05 binance-smart... -1.64% -80 -22.42% -86 -27.72% -86 -26.1% -65 -145 -171 -439 $-3.86(-98.71%) (7681.3%)
1333 deeponion onion $0.06 3.46% -56 -37.15% -151 -36.01% -124 -34.3% -104 -88 -155 -308 $-18.69(-99.7%) (33057.1%)
1334 gulden nlg $0.00 -9.07% -113 -33.6% -137 -24.02% -67 -34.53% -107 -37 -100 -538 $-0.49(-99.53%) (21377.09%)
1335 vinchain vin $0.00 -0.1% -71 -33.66% -137 -36.84% -129 -26.87% -70 -28 -82 81 $-0.01(-84.12%) (529.88%)
1337 Thorstarter xrune $0.02 ethereum... -3.02% -88 -30.55% -124 -40.72% -152 -44.72% -168 -322 -460 0 $-0.64(-97.61%) (4081.19%)
1338 bitgesell bgl $0.08 -6.29% -98 68.49% 162 88.48% 230 71.13% 203 381 375 0 $-0.07(-45.21%) (82.5%)
1339 kaby arena kaby $0.00 binance-smart... -2.91% -78 -7.36% -23 -11.45% 3 -23.52% -10 102 75 0 $-0.07(-95.54%) (2143.62%)
1340 sakura sku $0.02 -10.9% -114 -25.75% -98 -11.03% -10 -15.34% -12 -79 -149 0 $-0.64(-96.45%) (2713.94%)
1341 effect.ai efx $0.00 2.98% -54 0.59% 0 10.01% 57 11.93% 85 2 -65 -142 $-0.17(-97.18%) (3449.5%)
1342 ubiq ubq $0.03 polygon-pos -10.78% -112 -33.06% -131 -21.2% -59 -26.39% -62 -54 -122 -438 $-6.84(-99.58%) (23536.06%)
1343 hedget hget $0.70 Ethereum 1.14% -60 -12.35% -48 -17.42% -33 -22.04% -39 24 -66 -434 $-9.75(-93.27%) (1386.7%)
1344 synthetify sny $0.22 -0.22% -65 -2.31% -8 -4.67% 14 -37.01% -118 30 -241 0 $-6.94(-96.94%) (3169.59%)
1345 idle idle $0.24 Ethereum... -4.07% -83 -43.02% -175 -47.93% -183 -48.12% -179 -268 -208 -547 $-28.92(-99.19%) (12190.33%)
1346 unitrade trade $0.06 binance-smart... 4.14% -54 -15.3% -60 42.87% 135 -23.57% -45 89 65 -120 $-1.55(-96.13%) (2485.92%)
1347 quickx protocol qcx $0.00 Ethereum -8.68% -105 -28.03% -109 -25.45% -72 -47.76% -184 -49 -116 -499 $-0.19(-98.73%) (7754.75%)
1348 ghostprism ghost $0.23 -1.71% -74 -27.56% -107 -30.93% -101 -28.58% -75 104 94 107 $-6.75(-96.75%) (2975.97%)
1349 senate dao senate $0.07 -3.74% -81 -24.29% -66 -31.77% -57 -42.16% -71 -130 -224 0 $-2.01(-96.4%) (2678.24%)
1350 don-key don $0.02 binance-smart... 2.54% -59 -31.8% -127 -45.11% -169 -54.78% -211 -277 -299 -315 $-1.34(-98.54%) (6770.49%)
1351 dify.finance yfiii $154.61 Ethereum 0.01% -63 -23.59% -86 -41.61% -153 -44.77% -165 -32 -51 106 $-1,408.38(-90.11%) (910.91%)
1352 refinable fine $0.03 binance-smart... -0.31% -66 -24.42% -91 -29.56% -92 -19.65% -30 -52 -205 -602 $-1.04(-97.25%) (3542.88%)
1353 lightning bitcoin lbtc $0.31 3.41% -59 -14.4% -57 -16.9% -33 28.05% 110 111 -55 -356 $-543.18(-99.94%) (174697.48%)
1354 gather gth $0.01 binance-smart... 11.87% -38 -10.24% -41 -22.87% -63 -30.83% -86 -94 -165 -307 $-0.28(-95.93%) (2359.29%)
1355 kattana ktn $0.57 Ethereum... 4.37% -58 -34.27% -141 -42.91% -161 -46.72% -181 -231 -233 -534 $-29.36(-98.1%) (5159.06%)
1356 medacoin meda $0.00 binance-smart... 3.22% -60 -25.54% -89 -39.9% -133 -35.96% -102 -64 -188 0 $0.00(-98.14%) (5277.1%)
1357 monkey project monk $0.09 -5.7% -90 -45.99% -197 -53.65% -219 -64.84% -309 -85 -54 370 $-21.27(-99.57%) (23163.56%)
1359 argentine football association fan token arg $0.85 -1.03% -70 -4.71% -20 -27.94% -85 32.47% 114 127 59 0 $-4.03(-82.67%) (476.99%)
1360 jigstack stak $0.00 Ethereum 9.59% -46 -12.34% -52 -19.46% -45 -29.5% -78 -79 -321 -667 $-0.02(-96.23%) (2552.7%)
1361 newyorkcoin nyc $0.00 18.76% -21 -9.52% -35 -9.19% -6 -43.67% -160 -58 -40 -236 $0.00(-99.15%) (11697.58%)
1362 king shiba kingshib $0.00 binance-smart... -0.06% -69 -10.58% -40 -19.3% -43 -36.45% -118 -28 -134 0 $-0.08(-95.71%) (2231.26%)
1363 smartcredit token smartcredit $0.87 Ethereum -3.11% -81 -25.28% -99 -35.1% -123 -40.29% -144 -76 -43 45 $-8.83(-90.99%) (1009.74%)
1364 yummy yummy $0.00 binance-smart... -8.58% -105 -28.62% -113 -38.5% -139 -47.16% -187 -102 -132 -591 $0.00(-85.08%) (570.04%)
1365 kiwigo kgo $0.03 binance-smart... 74.39% 102 26.63% 65 15.78% 67 -24.67% -57 89 282 259 $-0.46(-94.36%) (1673.79%)
1366 loser coin lowb $0.00 binance-smart... -6.67% -97 -13.59% -61 -16.99% -40 -24.41% -54 30 -82 -475 $0.00(-99.0%) (9930.88%)
1367 brokoli network brkl $0.03 -3.76% -82 -12.62% -47 -29.27% -71 -39.58% -114 -184 46 0 $-0.18(-85.33%) (581.75%)
1368 garlicoin grlc $0.02 binance-smart... -5.19% -88 -31.54% -128 -31.53% -104 -55.09% -232 -143 -135 -194 $-2.69(-99.36%) (15450.13%)
1369 88mph mph $2.49 Ethereum -6.68% -94 -39.29% -168 -46.97% -190 -55.54% -236 -408 -470 -528 $-216.53(-98.86%) (8681.86%)
1370 gleec gleec $0.06 0.03% -75 2.22% -7 -7.93% -7 -0.34% 46 146 -16 -292 $-5.61(-99.02%) (10111.83%)
1371 woof woof $0.00 8.37% -54 7.69% 5 -10.24% -12 -30.68% -87 -228 -225 0 $0.00(-95.41%) (2080.08%)
1373 axpr axpr $0.00 9.93% -49 -15.13% -69 -26.83% -91 -30.11% -82 -34 86 -150 $-0.13(-96.89%) (3117.22%)