历史快照 - 2022-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1589 polkalokr lkr $0.02 Ethereum... -4.01% -75 -17.75% -73 -20.74% -64 -29.57% -83 -25 -64 -103 $-1.07(-97.87%) (4589.2%)
1590 tripio trio $0.00 Ethereum -3.14% -74 -20.67% -84 -26.34% -88 -9.81% -8 -52 -9 -329 $-0.02(-99.27%) (13571.13%)
1591 apix apix $0.00 Ethereum... -81.63% -586 -29.54% -122 -85.07% -569 -82.51% -506 -547 -439 -314 $-0.69(-99.34%) (15112.77%)
1592 ninneko nino $0.01 binance-smart... 6.09% -47 -28.44% -116 -54.96% -246 -61.48% 671 698 481 0 $-0.73(-98.76%) (7983.53%)
1593 unification fund $0.02 1.45% -60 -7.25% -33 -11.53% -33 -10.66% -12 -63 41 -338 $-0.22(-92.85%) (1298.11%)
1594 kanadecoin kndc $0.00 Ethereum -9.0% -99 -29.84% -124 -31.27% -118 -33.73% -108 -22 -27 4 $0.00(-83.0%) (488.15%)
1595 superlauncher launch $0.14 binance-smart... -12.28% -110 -28.86% -120 -36.1% -143 -37.63% -127 -143 -188 -281 $-3.62(-96.15%) (2498.53%)
1596 eden edn $0.00 Ethereum 0.01% -64 -0.03% -6 -0.62% -1 -4.09% 15 -131 -303 -158 $-0.05(-97.88%) (4626.26%)
1597 esbc esbc $0.02 -8.89% -100 -29.59% -123 -30.86% -117 -32.77% -102 -17 -21 195 $-0.05(-70.86%) (243.12%)
1598 everton fan token efc $0.66 chiliz -8.24% -97 -17.38% -78 -22.98% -80 -17.73% -38 -72 -48 0 $-1.98(-74.85%) (297.62%)
1599 tenup tup $0.04 -9.65% -103 13.44% 28 -25.94% -92 -33.62% -107 -139 -59 185 $-0.81(-95.18%) (1975.72%)
1600 swarm swm $0.01 0.64% -65 -4.46% -23 -10.33% -30 -35.52% -122 -103 -169 -460 $-1.22(-99.39%) (16308.27%)
1601 corra.finance cora $0.39 Ethereum -7.14% -94 -13.35% -60 -23.55% -82 -15.23% -31 -1 184 -938 $-32.00(-98.8%) (8213.68%)
1602 gravity finance gfi $0.00 polygon-pos -6.48% -90 -56.29% -267 38.46% 100 -4.29% 13 57 -29 0 $-0.01(-86.42%) (636.51%)
1603 raven protocol raven $0.00 binancecoin... -13.29% -115 -26.13% -112 -36.19% -144 -44.54% -156 -252 -248 -549 $0.00(-96.9%) (3128.21%)
1604 cryptozoon zoon $0.00 binance-smart... -6.51% -89 -25.53% -108 -32.9% -131 -17.51% -46 -72 -104 0 $-0.07(-98.85%) (8617.59%)
1607 metaversex metax $0.22 -2.11% -76 -15.2% -70 -14.83% -53 -21.69% -61 -252 -255 0 $-6.68(-96.84%) (3062.4%)
1608 ureeqa urqa $0.02 avalanche... -8.98% -102 -17.64% -81 -19.98% -71 -45.99% -163 -155 -275 52 $-3.57(-99.42%) (17144.55%)
1609 bonuscloud bxc $0.00 -4.49% -83 -4.1% -26 -21.4% -75 -23.77% -55 -41 -68 3 $0.00(-93.66%) (1478.37%)
1610 lightning light $0.01 -14.3% -123 -42.65% -190 -50.59% -228 -61.51% -271 -471 -524 0 $-0.94(-99.05%) (10457.13%)
1611 ares protocol ares $0.00 Ethereum... 7.19% -49 -2.38% -22 -1.47% -12 28.2% 98 -127 -281 -407 $-0.21(-98.84%) (8557.47%)
1612 zenfuse zefu $0.01 Ethereum... -9.13% -109 -13.04% -60 -16.86% -65 -43.87% -162 -140 -173 -524 $-0.32(-97.32%) (3637.03%)
1613 naka bodhi token nbot $0.01 -5.49% -94 -6.18% -37 1.11% -7 27.08% 91 230 253 -154 $-0.05(-85.97%) (612.63%)
1614 siacashcoin scc $0.00 Ethereum... 3.44% -64 43.18% 95 47.74% 110 -74.85% -426 684 664 0 $0.00(-95.49%) (2116.02%)
1615 my master war mat $0.03 binance-smart... 1.67% -72 2.11% 9 -12.98% -25 -26.11% -42 -58 -16 0 $-4.59(-99.28%) (13774.34%)
1616 shard shard $0.03 Ethereum... -9.69% -111 -23.39% -109 -45.28% -195 -55.9% -221 -194 -200 -783 $-1.05(-96.9%) (3123.4%)
1617 cannabiscoin cann $0.01 -8.81% -108 -29.53% -133 -30.8% -122 -32.71% -112 57 138 -55 $-0.34(-97.87%) (4602.39%)
1618 aston martin cognizant fan token am $0.40 chiliz -8.6% -105 -15.78% -79 -22.77% -86 -23.54% -75 -97 -126 0 $-2.72(-87.04%) (671.86%)
1619 launchzone lz $0.24 binance-smart... -0.93% -80 -13.39% -63 -20.46% -79 -17.79% -48 3 -296 0 $-7.89(-97.06%) (3298.32%)
1620 hertz network htz $0.00 51.24% 60 10.94% 13 20.19% 45 61.16% 160 260 287 0 $0.00(-79.69%) (392.26%)
1621 fedoracoin tips $0.00 1.54% -70 -19.78% -95 -15.41% -58 -15.97% -43 -68 -77 -470 $0.00(-98.47%) (6425.61%)
1623 autonio niox $0.01 polygon-pos... 31.19% 13 19.78% 37 -10.94% -42 -2.85% 10 -215 -242 -668 $-0.77(-99.24%) (13079.6%)
1624 unlimitedip uip $0.00 ethereum... 2.27% -67 -5.5% -33 -13.0% -47 11.03% 47 46 60 -652 $-0.13(-99.73%) (36921.23%)
1625 trittium trtt $0.00 6.37% -53 -35.08% -162 -26.42% -102 -29.35% -99 -24 -8 -448 $-0.17(-97.53%) (3951.3%)
1626 polkawar pwar $0.02 binance-smart... -8.95% -109 -21.15% -102 -26.7% -104 -34.6% -122 -284 -282 0 $-1.14(-98.5%) (6586.54%)
1627 b-cube.ai bcube $0.06 Ethereum 53.12% 65 -12.15% -39 -19.29% -48 -44.56% -147 5 -64 0 $-0.49(-89.09%) (816.67%)
1628 public index network pin $0.00 binance-smart... 0.0% -76 0.0% -18 0.0% -11 7.98% 32 -104 -220 -706 $-0.39(-99.08%) (10714.15%)
1629 open platform open $0.00 Ethereum 1.23% -74 -28.62% -131 -30.01% -121 -7.72% -9 -130 -188 -471 $-0.27(-99.81%) (51226.7%)
1630 petrodollar xpd $0.01 -8.81% -109 -29.53% -135 -30.8% -125 -35.77% -130 -59 160 106 $-0.09(-91.29%) (1047.99%)
1631 s4fe s4f $0.00 binance-smart... -8.9% -109 -57.68% -288 -58.07% -284 -30.32% -107 -170 -303 -805 $-2.39(-99.97%) (386921.64%)
1632 goldcoin glc $0.01 -3.67% -92 -25.73% -122 -39.06% -167 -57.98% -238 -336 -542 0 $-0.47(-97.39%) (3733.92%)
1633 rhythm rhythm $0.00 binance-smart... -8.29% -106 -17.5% -82 -34.05% -145 -51.73% -204 -276 -393 0 $0.00(-93.47%) (1431.96%)
1634 accel accel $0.00 -0.38% -75 25.78% 61 29.74% 73 25.28% 89 179 -189 0 $-0.06(-95.17%) (1971.95%)
1635 innovation blockchain payment ibp $0.00 Ethereum 11.39% -34 -3.93% -28 3.97% 3 -8.23% -7 67 -217 -772 $-0.10(-97.3%) (3602.23%)
1636 dexsport desu $0.01 binance-smart... -0.82% -75 -8.22% -40 -9.99% -44 -18.23% -39 -180 0 0 $-0.02(-66.81%) (201.29%)
1637 1x2 coin 1x2 $0.10 -6.46% -96 -28.14% -128 -29.01% -110 -31.11% -102 -194 -210 -161 $-0.55(-84.07%) (527.61%)
1638 liquidapps dapp $0.00 -22.35% -160 -48.66% -231 -48.46% -212 -64.4% -296 -275 -318 -844 $-0.08(-99.04%) (10316.18%)
1639 dav coin dav $0.00 -10.73% -109 -32.6% -146 -38.2% -162 -42.19% -163 -138 -105 -65 $-0.02(-95.83%) (2298.41%)
1640 unmarshal marsh $0.07 -5.45% -92 -35.33% -158 -34.81% -139 -41.07% -157 -290 -173 -823 $-5.61(-98.69%) (7516.84%)
1641 atromg8 ag8 $0.01 -22.46% -160 -16.41% -80 -36.67% -151 -11.8% -22 -48 31 -125 $-0.29(-95.86%) (2315.07%)
1642 xcarnival xcv $0.01 binance-smart... -1.37% -75 -23.18% -102 -10.11% -39 -46.02% -175 -233 -374 0 $-0.06(-85.26%) (578.52%)
1643 pixel pxl $0.00 -1.08% -70 -33.63% -146 -31.02% -115 -33.14% -109 -46 -32 -690 $-0.21(-99.56%) (22586.27%)
1644 aston villa fan token avl $0.57 chiliz -8.12% -97 -16.91% -72 -22.42% -80 -21.16% -58 -78 -106 0 $-2.34(-80.37%) (409.45%)
1645 cryptosoul soul $0.00 Ethereum 0.02% -64 -0.01% -15 -23.67% -86 -5.87% -2 139 93 0 $0.00(-69.97%) (233.05%)
1646 pantheon x xpn $0.00 Ethereum -0.85% -67 -8.97% -40 -6.12% -21 14.54% 66 31 19 -146 $-0.06(-98.85%) (8566.91%)
1647 turtlecoin trtl $0.00 0.06% -60 -12.57% -48 -23.61% -79 -33.94% -132 -208 -146 -797 $0.00(-99.44%) (17868.93%)
1649 alfa romeo racing orlen fan token sauber $0.36 chiliz -7.32% -91 -17.08% -68 -18.85% -66 -11.48% -15 -75 -118 0 $-3.81(-91.42%) (1065.23%)
1650 omlira oml $0.01 Ethereum -7.3% -90 -14.47% -56 -18.93% -66 -21.71% -55 -11 -85 0 $-0.03(-82.95%) (486.44%)
1651 polis polis $0.05 binance-smart... -16.06% -123 -38.59% -168 -46.39% -201 -41.02% -143 -158 -166 -51 $-52.44(-99.9%) (103033.31%)
1652 swace swace $0.00 ethereum... -16.26% -123 -27.95% -121 -30.25% -113 -31.94% -100 281 243 -288 $-0.08(-98.81%) (8288.36%)
1653 upfiring ufr $0.02 Ethereum -8.81% -99 -29.53% -131 37.04% 96 -51.22% -199 -62 -140 -317 $-2.56(-99.19%) (12317.66%)
1654 Nafter naft $0.00 binance-smart... -11.33% -110 -19.65% -81 -26.8% -103 -36.1% -122 -102 -316 0 $-0.19(-99.48%) (19248.18%)
1655 genesis vision gvt $0.11 binance-smart... -11.29% -109 -45.57% -210 -41.89% -177 -42.22% -156 -178 -179 -892 $-38.64(-99.71%) (34376.88%)
1656 oceanex token oce $0.00 vechain 3.47% -50 -4.8% -31 -18.6% -71 -30.58% -95 -95 -207 -635 $-0.01(-98.15%) (5298.83%)
1657 bata bta $0.10 570.62% 459 550.61% 498 -39.43% -157 -37.13% -129 -172 639 0 $-1.09(-91.81%) (1120.74%)
1659 sinovate sin $0.00 -5.13% -82 -15.33% -62 -44.22% -190 -42.03% -152 -139 -87 -289 $-0.01(-93.08%) (1345.97%)
1660 centaur cntr $0.00 polygon-pos... -11.22% -107 -18.01% -74 -26.1% -95 -48.87% -185 -135 -177 -527 $-0.03(-99.42%) (17065.4%)
1661 denarius d $0.06 -12.59% -112 -12.83% -53 32.21% 82 6.06% 41 34 -122 -336 $-4.31(-98.58%) (6950.19%)
1664 stably usd usds $1.00 Ethereum -0.0% -60 -0.05% -15 -0.05% -5 0.0% 0 189 200 248 $-1.50(-60.1%) (150.6%)
1665 aitra aitra $0.07 -6.84% -87 -28.41% -121 -29.3% -110 -31.05% -99 -9 169 -1030 $-7.07(-98.98%) (9718.77%)
1666 scala xla $0.00 -9.67% -101 -24.12% -98 -31.48% -121 -37.37% -130 -58 -8 -452 $0.00(-98.51%) (6597.61%)
1667 actinium acm $0.01 0.72% -59 6.11% 5 3.46% 6 -6.83% -2 69 59 -15 $-0.13(-92.13%) (1170.42%)
1668 antiample xamp $0.00 Ethereum -12.64% -112 -35.05% -155 -39.09% -156 -49.3% -196 -137 -136 -44 $-0.02(-96.06%) (2439.88%)
1669 swarm markets smt $0.01 Ethereum... -26.39% -171 -34.7% -152 -39.09% -156 -45.7% -173 -199 -179 0 $-0.46(-96.92%) (3145.42%)
1670 elamachain elama $0.00 ethereum... -7.01% -87 -15.89% -65 -5.68% -25 20.87% 79 -230 -298 -826 $-0.39(-99.87%) (74455.78%)
1671 graphlinq protocol glq $0.00 Ethereum -18.57% -137 -46.93% -216 -42.46% -173 -62.87% -268 -425 -491 -811 $-0.05(-97.13%) (3379.96%)
1672 8pay 8pay $0.01 binance-smart... -6.24% -87 -18.27% -74 -30.41% -120 -34.29% -115 -209 -149 231 $-0.54(-98.55%) (6805.28%)
1673 hicoin xhi $0.00 -21.87% -149 1.31% -14 2.47% -3 -65.09% -298 -229 -245 -193 $-0.01(-98.98%) (9682.43%)
1674 vanilla network vnla $0.83 binance-smart... -10.4% -108 -28.28% -121 -29.24% -112 -37.06% -133 -268 -422 -728 $-67.23(-98.78%) (8073.67%)
1675 unimex network umx $0.05 Ethereum -24.9% -167 -55.15% -269 -57.65% -272 -73.62% -384 -350 -322 -536 $-6.25(-99.2%) (12372.21%)
1676 terracoin trc $0.02 17.73% -21 0.61% -20 -15.42% -62 -20.56% -53 144 249 168 $-0.43(-95.41%) (2080.24%)
1678 exrnchain exrn $0.00 Ethereum -38.6% -229 -57.75% -295 -66.3% -348 -63.31% -280 -329 -330 -504 $0.00(-96.74%) (2968.01%)
1679 signature chain sign $0.00 -10.95% -110 -27.53% -121 11.05% 24 -7.02% -11 -102 -74 -360 $-0.01(-93.19%) (1368.66%)
1680 kineko kko $0.05 Ethereum, Solana 0.6% -65 -30.33% -131 -31.37% -127 -41.98% -159 -115 -150 -190 $-3.11(-98.42%) (6223.01%)
1681 sypool syp $0.01 Solana 0.61% -65 -8.51% -46 -10.16% -44 -32.69% -112 -23 -182 0 $-0.06(-90.04%) (904.38%)
1682 spores network spo $0.00 Ethereum... -12.97% -118 -25.23% -112 -31.77% -132 -56.78% -18 -138 -172 0 $-0.06(-99.24%) (13074.45%)
1683 float protocol bank $2.58 Ethereum -11.4% -109 -33.02% -151 -20.4% -82 -55.58% -226 -255 -372 -648 $-1,079.43(-99.76%) (41862.26%)
1684 vnt chain vnt $0.00 0.0% -67 0.0% -22 0.0% -15 -1.68% 8 133 162 -1056 $-0.01(-98.65%) (7330.67%)
1685 flypme fyp $0.03 Ethereum -8.86% -101 -42.54% -200 -12.07% -52 -48.12% -198 9 -96 36 $-2.19(-98.82%) (8371.09%)
1686 yeticoin yetic $0.00 Ethereum -5.18% -90 -34.12% -158 -53.75% -251 -55.19% -234 -167 0 0 $0.00(-86.04%) (616.26%)
1687 digitalnote xdn $0.00 -12.45% -119 -51.22% -253 -51.71% -241 -3.41% -2 -152 -89 -846 $-0.09(-99.94%) (156547.57%)
1688 mochimo mcm $0.03 -1.59% -76 -40.72% -186 -47.83% -216 -53.23% -219 -202 -226 107 $-0.57(-94.73%) (1798.39%)
1689 bitcoinhd bhd $0.08 -5.48% -94 -3.79% -37 -26.45% -107 27.86% 87 -167 -181 -859 $-39.35(-99.81%) (52088.0%)
1690 phoenixdao phnx $0.01 polygon-pos... -11.83% -114 -25.36% -115 -25.02% -102 -11.06% -31 -81 -104 -511 $-0.29(-97.8%) (4449.52%)
1691 fractal fcl $0.03 Ethereum -4.76% -92 -16.71% -78 -14.22% -62 -46.26% -189 -212 -43 -515 $-1.23(-97.8%) (4438.67%)
1692 realtract ret $0.00 ethereum... -12.45% -122 159.98% 270 143.86% 262 -73.5% -400 -318 -333 39 $-0.01(-99.33%) (14841.67%)
1693 tapmydata tap $0.02 Ethereum... 0.04% -73 0.02% -26 -0.07% -16 -31.95% -118 37 -7 -160 $-0.44(-95.37%) (2057.69%)
1694 prcy coin prcy $0.05 Ethereum... -8.21% -104 -34.0% -164 -34.11% -148 -59.92% -263 -212 5 -767 $-2.90(-98.17%) (5360.84%)
1695 wings wings $0.00 Ethereum... -20.83% -157 -51.21% -259 -51.0% -242 -59.56% -258 -147 -249 -585 $-1.97(-99.77%) (43163.0%)
1696 carbon crbn $0.01 polygon-pos... -7.98% -102 -36.66% -177 -40.62% -181 -48.29% -203 -205 -277 -457 $-0.44(-96.91%) (3132.5%)