历史快照 - 2022-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1804 defina finance fina $0.04 binance-smart... -0.3% -101 -33.31% -148 -39.67% -180 -53.21% -239 -406 -520 0 $-9.50(-99.54%) (21532.06%)
1805 basis cash bac $0.01 Ethereum 0.49% -98 -20.87% -89 -18.11% -82 -18.84% -67 -53 -207 -824 $-154.96(-100.0%) (2562997.18%)
1806 tripcandy candy $0.00 binance-smart... -6.28% -118 -25.24% -108 -43.93% -204 -51.81% -229 -131 -146 0 $0.00(-65.98%) (193.98%)
1807 vegawallet token vgw $0.02 Ethereum -2.08% -107 -28.39% -129 -27.4% -123 -30.53% -112 -26 -329 -316 $-0.28(-93.07%) (1342.27%)
1808 spore spore $0.00 avalanche... -1.64% -106 -33.86% -154 -27.55% -126 -44.78% -187 -287 -409 -812 $0.00(-97.58%) (4033.19%)
1809 nyzo nyzo $0.03 3.38% -87 4.12% -15 17.92% 20 0.28% -3 28 -79 -592 $-1.27(-97.88%) (4615.99%)
1810 orion money orion $0.00 binance-smart... 0.19% -97 -36.31% -164 -64.05% -347 -81.08% -507 -1055 -1037 0 $-1.90(-99.82%) (55705.31%)
1811 playgame pxg $0.00 Ethereum 33.51% -14 49.49% 106 29.17% 60 11.37% 41 19 -61 84 $0.00(-93.88%) (1532.66%)
1812 samsunspor fan token sam $0.80 chiliz 0.87% -93 -24.52% -103 -25.79% -110 -21.39% -77 -116 -176 0 $-11.09(-93.3%) (1392.61%)
1813 depay depay $0.15 Ethereum... -0.6% -98 -32.73% -149 -39.55% -183 -40.36% -160 -93 -112 -532 $-7.37(-97.96%) (4791.77%)
1815 idealcash deal $0.00 -2.08% -104 -26.85% -111 -25.84% -110 -29.03% -104 -16 -16 14 $0.00(-67.38%) (206.55%)
1817 professional fighters league fan token pfl $0.25 chiliz 3.27% -88 -24.41% -104 -23.46% -104 -11.62% -42 -64 -93 -369 $-2.90(-92.19%) (1180.41%)
1818 orient walt htdf $0.00 -3.12% -109 -30.21% -132 -32.53% -147 -38.13% -147 -73 -99 -764 $-0.50(-99.32%) (14691.38%)
1819 sint-truidense voetbalvereniging fan token stv $1.57 chiliz -0.44% -99 -20.95% -95 -21.7% -98 -23.7% -91 -104 -99 -661 $-22.88(-93.58%) (1458.15%)
1820 ubex ubex $0.00 Ethereum... -2.25% -106 66.64% 137 -40.62% -191 4.61% 15 -157 -27 -248 $-0.02(-99.47%) (18652.29%)
1821 skrumble network skm $0.00 Ethereum -7.43% -125 -32.44% -149 -35.74% -163 -44.79% -191 -333 -336 -510 $-0.10(-99.69%) (32487.79%)
1822 warena rena $0.05 binance-smart... -8.17% -128 -24.22% -104 -31.8% -143 -11.33% -40 -188 -410 0 $-4.22(-98.92%) (9199.29%)
1823 ravencoin classic rvc $0.00 28.23% -28 -20.07% -95 -19.71% -94 32.17% 105 -105 -76 -569 $0.00(-98.64%) (7252.98%)
1824 beer money beer $0.01 nem 40.07% -4 -2.36% -35 -13.15% -68 -2.37% -11 136 110 0 $-0.04(-84.82%) (558.8%)
1825 b-cube.ai bcube $0.04 Ethereum -7.9% -132 -56.19% -284 -56.76% -293 -66.62% -347 -212 -264 0 $-0.51(-93.37%) (1408.16%)
1826 apron network apn $0.00 -9.06% -134 -18.52% -89 13.03% 5 44.98% 139 -131 -82 -862 $-0.39(-99.15%) (11724.77%)
1828 apollon limassol apl $0.95 chiliz 0.21% -102 -20.45% -99 -20.23% -97 -15.0% -60 -106 -140 -453 $-27.84(-96.72%) (2945.2%)
1829 makiswap maki $0.00 huobi-token 2.08% -97 -33.05% -155 -34.27% -160 -13.85% -56 -202 -257 0 $-0.33(-98.66%) (7375.1%)
1830 lightstreams pht $0.01 2.59% -96 -29.5% -128 -26.16% -118 -18.3% -71 32 -99 -50 $-0.06(-89.69%) (870.34%)
1832 pinkcoin pink $0.00 -2.08% -108 -26.85% -120 -39.66% -184 -21.55% -85 -148 -166 -535 $-0.11(-99.38%) (15981.34%)
1833 acknoledger ack $0.01 binance-smart... 3.13% -96 -7.44% -62 -15.35% -79 -13.7% -54 -300 -442 0 $-1.03(-98.67%) (7404.41%)
1834 microbitcoin mbc $0.00 -1.05% -109 -2.61% -42 -7.78% -57 25.62% 83 186 99 -41 $0.00(-99.28%) (13872.64%)
1835 qchi qch $0.01 Ethereum -0.56% -108 -32.55% -153 -33.61% -159 -44.54% -197 -124 -106 -71 $-0.25(-96.35%) (2640.35%)
1836 ancient kingdom dom $0.00 binance-smart... -9.24% -59 -40.62% -115 -52.11% -181 -64.25% -255 0 0 0 $0.00(-79.18%) (380.22%)
1837 murall paint $0.00 5.94% -87 -29.88% -134 -29.79% -138 -34.54% -137 -221 -241 -850 $0.00(-99.32%) (14538.23%)
1838 phi token phi $0.05 -31.5% -218 -33.31% -153 -32.31% -150 -13.02% -51 -33 -128 -213 $-0.55(-91.28%) (1046.96%)
1839 drops ownership power dop $0.26 15.22% -61 -42.74% -203 -43.02% -208 -68.83% -374 -476 -477 9 $-3.86(-93.75%) (1501.24%)
1840 crypto sports cspn $0.11 0.0% -107 0.0% -25 0.0% -29 0.0% -4 137 -13 112 $-0.78(-87.63%) (708.3%)
1841 okcash ok $0.00 -25.43% -198 -49.09% -237 -62.92% -346 13.07% 52 39 -170 -477 $-0.76(-99.54%) (21656.9%)
1842 manna manna $0.00 -7.06% -126 -20.81% -103 -15.16% -81 -29.59% -120 -47 -61 -131 $-0.03(-98.31%) (5809.85%)
1843 motocoin moto $0.02 -2.08% -113 -26.85% -123 -25.84% -119 -43.06% -184 51 -100 150 $-0.09(-85.1%) (571.3%)
1845 dprating rating $0.00 Ethereum 3.15% -94 -3.99% -39 -3.06% -37 -7.38% -30 36 98 -17 $0.00(-90.43%) (945.43%)
1846 polinate poli $0.00 Ethereum... 0.71% -102 -35.8% -171 -41.52% -197 -48.37% -219 -186 -185 0 $-0.04(-95.1%) (1941.8%)
1847 golden goose gold $0.00 Ethereum -11.76% -148 -9.52% -69 -25.8% -121 -3.36% -19 305 349 -237 $-0.10(-98.26%) (5661.16%)
1848 teloscoin telos $0.00 -12.66% -150 -34.77% -161 -50.42% -252 -43.05% -188 -129 -253 -12 $-0.24(-99.27%) (13622.05%)
1849 Nerve Finance nrv $0.01 binance-smart... 1.48% -100 -12.41% -81 -19.31% -97 -11.05% -47 -168 -175 -1384 $-5.92(-99.89%) (93192.51%)
1850 aryacoin aya $0.00 -8.53% -133 -8.8% -66 -14.45% -81 13.35% 51 89 -102 -654 $-0.16(-98.87%) (8753.09%)
1851 Step Finance step $0.07 Solana, solana -7.29% -128 -22.43% -111 -19.19% -96 8.79% 35 20 -61 -437 $-9.85(-99.26%) (13421.97%)
1852 τbitcoin τbtc $946.75 binance-smart... -1.93% -116 -26.89% -129 -27.66% -132 -29.62% -125 -148 -348 -996 $-61,484.30(-98.48%) (6494.22%)
1853 expanse exp $0.02 -12.07% -148 102.66% 174 67.04% 133 114.31% 226 190 144 -269 $-9.64(-99.84%) (62447.86%)
1854 eboost ebst $0.00 -0.81% -106 -34.72% -154 -37.73% -176 -34.05% -137 -31 -70 -846 $-2.10(-99.86%) (73249.38%)
1855 dogecash dogec $0.02 0.19% -102 -36.19% -163 -52.28% -257 -54.29% -245 -212 -17 -269 $-0.20(-92.8%) (1288.93%)
1856 project inverse xiv $0.01 binance-smart... -3.32% -114 -31.92% -142 -18.34% -98 -2.79% -46 2 12 -71 $-0.22(-96.32%) (2617.88%)
1857 smaugs nft smg $0.01 binance-smart... -10.66% -139 -27.1% -130 -39.94% -192 -30.18% -121 -265 -187 -431 $-0.31(-97.44%) (3810.01%)
1858 media eye eye $0.00 Ethereum... -0.36% -106 -15.66% -93 39.17% 72 13.89% 49 10 -215 0 $-0.05(-94.03%) (1574.04%)
1859 indexed finance ndx $0.33 arbitrum-one... -4.24% -120 -51.45% -253 -39.55% -187 -47.65% -209 -266 -169 -751 $-21.07(-98.45%) (6336.6%)
1860 innova inn $0.04 0.03% -103 -20.26% -102 9.35% -2 169.99% 277 475 468 64 $-15.70(-99.74%) (38162.44%)
1861 cryptotycoon ctt $1.89 binance-smart... 2.79% -99 -12.26% -79 -13.37% -76 0.56% 17 -97 -175 0 $-36.77(-95.11%) (1944.47%)
1862 bitcoinpos bps $0.05 -11.3% -141 -35.01% -157 -56.63% -292 5.62% 36 -134 75 -621 $-187.67(-99.97%) (368560.34%)
1863 adbank adb $0.00 Ethereum 20.52% -58 -7.19% -49 5.02% -15 41.77% 124 -103 -183 -458 $-0.04(-99.25%) (13195.6%)
1864 chainswap token $0.01 Ethereum -7.93% -133 -36.24% -165 -30.5% -142 -28.28% -116 -123 -180 -606 $-2.79(-99.51%) (20317.57%)
1865 natus vincere fan token navi $0.28 chiliz -1.79% -110 -19.62% -104 -18.7% -97 -16.75% -71 -107 -109 -642 $-6.26(-95.72%) (2234.05%)
1866 education ecosystem ledu $0.00 Ethereum... 3.68% -94 -54.96% -278 -25.21% -122 -72.5% -412 -365 -448 -584 $-0.07(-98.23%) (5552.66%)
1867 decentralized vulnerability platform dvp $0.00 Ethereum -2.06% -111 -22.79% -114 -26.91% -131 -21.79% -89 -142 -128 -969 $-0.16(-99.67%) (30497.86%)
1868 dos network dos $0.00 ethereum... 3.98% -93 -8.14% -55 -28.01% -135 -46.07% -204 -270 -297 -858 $-0.38(-99.47%) (18739.22%)
1869 otterclam (new) clam $2.20 polygon-pos -5.74% -124 -8.85% -57 -10.75% -68 -16.12% -66 -6 -41 0 $-35.46(-94.17%) (1614.94%)
1870 wolf safe poor people wspp $0.00 18.47% -60 -16.81% -94 11.43% 9 -2.22% -2 -114 -216 0 $0.00(-95.0%) (1899.79%)
1871 hycon hyc $0.00 0.32% -105 -15.46% -90 -14.04% -77 25.94% 90 -95 -30 -360 $-0.05(-99.78%) (45299.84%)
1872 shipchain ship $0.00 Ethereum -1.44% -113 -29.37% -140 -35.83% -165 -37.08% -154 -167 -259 -229 $-0.35(-99.84%) (62084.1%)
1873 zclassic zcl $0.03 -3.53% -115 -50.96% -253 -35.53% -163 -45.39% -193 -136 -157 -479 $-228.40(-99.99%) (779039.68%)
1874 decentraweb dweb $0.08 Ethereum... 7.12% -89 -16.72% -95 -17.6% -90 -40.19% -167 127 134 0 $-1.99(-96.08%) (2451.56%)
1875 relite finance reli $0.00 Ethereum... 0.0% -107 -13.77% -80 -18.52% -96 -14.65% -38 -32 -70 -242 $-0.10(-96.12%) (2477.6%)
1876 substratum sub $0.00 Ethereum... -2.08% -113 -32.47% -151 -34.09% -160 -9.33% -34 -130 -169 -262 $-2.93(-99.98%) (415359.19%)
1877 kangal kangal $0.00 binance-smart... 6.33% -91 -28.12% -135 -31.87% -150 -40.29% -168 -169 -192 -369 $0.00(-97.98%) (4855.74%)
1878 dev protocol dev $0.24 Ethereum -0.5% -108 -59.18% -312 -29.45% -140 -59.56% -294 -289 -284 -779 $-18.24(-98.7%) (7591.8%)
1879 rocki rocki $0.03 binance-smart... -6.04% -125 -34.83% -160 -36.47% -170 -47.8% -212 -232 -245 0 $-0.99(-96.75%) (2976.35%)
1880 8x8 protocol exe $0.00 ethereum... 9.37% -86 0.52% -30 -18.44% -94 1.84% 17 -101 -101 -79 $-0.21(-99.58%) (23909.29%)
1881 delphy dpy $0.00 ethereum... -0.94% -110 -14.71% -82 -5.79% -56 -1.27% 3 -72 -45 2 $-4.62(-99.91%) (107680.08%)
1882 nearpad pad $0.06 Ethereum, aurora 0.04% -106 -21.01% -115 -27.38% -133 -47.46% -210 -420 -124 0 $-3.40(-98.25%) (5619.0%)
1883 u network uuu $0.00 Ethereum... 5.57% -94 -26.85% -132 -19.94% -105 8.79% 33 -76 -52 -710 $-0.01(-99.73%) (37232.06%)
1884 add.xyz plt $0.03 -10.67% -146 -17.42% -101 -10.8% -68 -38.98% -168 -247 -261 -276 $-1.61(-98.04%) (5006.21%)
1885 sator sao $0.02 Solana, Ethereum -4.61% -125 -2.81% -39 52.54% 103 -0.75% 5 -145 -370 0 $-0.15(-88.9%) (800.6%)
1886 digital insurance token dit $0.00 20.08% -56 -18.56% -98 -23.19% -113 -8.75% -30 -163 -20 17 $-0.01(-86.86%) (661.27%)
1887 moneynet mnc $0.00 Ethereum 0.0% -108 0.0% -29 0.0% -31 0.0% 13 141 153 144 $0.00(-87.89%) (725.48%)
1888 saketoken sake $0.00 binance-smart... -4.43% -121 -14.39% -78 -16.37% -91 -30.43% -126 -210 -247 -980 $-0.51(-99.5%) (19810.37%)
1889 atmos atmos $0.00 EOS, eos -3.63% -115 -29.49% -141 -17.94% -93 4.5% 21 226 -44 -64 $-0.26(-98.47%) (6427.99%)
1890 etherparty fuel $0.00 Ethereum... 8.12% -90 -10.08% -62 -5.26% -48 6.74% 30 -64 31 -222 $-0.40(-99.94%) (155748.84%)
1891 bytenext bnu $0.01 binance-smart... 1.5% -103 -18.85% -100 -30.4% -144 -26.56% -105 -118 -95 -333 $-0.54(-97.32%) (3628.18%)
1892 etho protocol etho $0.04 xdai... -7.96% -128 -18.09% -88 175.25% 241 209.19% 304 -425 -430 -914 $-0.21(-82.41%) (468.59%)
1893 coldstack cls $0.17 binance-smart... -1.17% -110 -19.57% -97 -35.31% -163 -47.28% -201 -307 -195 -604 $-5.90(-97.23%) (3514.49%)
1894 bzedge bze $0.00 -12.99% -147 17.49% 27 -7.05% -48 30.94% 97 -323 -319 -270 $0.00(-95.89%) (2330.34%)
1895 subme sub $0.00 binance-smart... -3.08% -114 -40.41% -184 -39.18% -181 8.84% 41 -11 49 0 $-0.01(-85.46%) (587.91%)
1896 sugarbounce tip $0.03 binance-smart... -0.92% -100 -33.88% -134 -32.75% -125 -30.63% -70 -242 -229 0 $-0.17(-86.07%) (618.06%)
1897 red red $0.00 Ethereum -1.2% -110 -10.37% -61 -11.93% -74 -14.39% -48 -99 1 -138 $-0.20(-99.07%) (10632.35%)
1898 veil veil $0.00 -14.97% -152 -42.76% -192 -42.95% -195 -50.1% -215 -429 -265 -474 $-0.47(-99.4%) (16469.01%)
1899 world token world $0.00 Ethereum... 8.62% -82 -5.87% -40 -23.92% -110 -8.51% -11 -160 -306 -821 $-0.15(-98.35%) (5975.12%)
1900 jarvis+ jar $0.00 Ethereum 3.76% -98 -7.07% -46 21.25% 35 40.35% 120 0 -3 -123 $-0.03(-91.81%) (1121.54%)
1901 cotrader cot $0.00 Ethereum... -6.06% -121 -35.69% -163 -34.92% -159 -50.18% -215 -357 -141 -485 $-0.02(-99.92%) (117783.49%)
1902 cryptoflow cfl $0.00 6.82% -88 -26.85% -132 -44.38% -205 -52.69% -236 29 56 0 $-0.03(-91.63%) (1094.74%)
1903 shar pei puppy $0.00 -4.57% -119 -13.64% -68 -36.24% -168 -14.77% -45 -331 -445 0 $-0.02(-97.14%) (3392.35%)
1905 blink blink $0.00 binance-smart... -2.08% -112 -22.57% -103 -29.84% -135 -37.17% -152 -206 -300 -951 $-0.42(-99.69%) (32243.73%)
1906 1million token 1mt $0.24 binance-smart... -13.12% -145 6.98% -2 -5.29% -40 0.58% 16 148 8 0 $-1.64(-87.18%) (680.08%)
1907 baanx bxx $0.01 Ethereum -12.65% -142 -21.38% -96 -15.7% -83 -64.83% -328 -337 -408 0 $-0.19(-94.15%) (1608.85%)
1908 lethean lthn $0.00 37.65% -10 -0.23% -25 -1.62% -24 -20.57% -69 -75 -144 -363 $-0.10(-99.69%) (32234.44%)
1909 origo ogo $0.00 ethereum... -4.59% -117 -26.56% -123 -21.63% -97 -15.17% -37 -57 -55 -586 $-0.22(-99.76%) (41643.17%)