历史快照 - 2022-06-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1371 primecoin xpm $0.03 0.83% -76 -25.76% -84 -22.75% -75 -18.46% -9 76 29 -214 $-3.94(-99.28%) (13755.67%)
1372 botto botto $0.07 Ethereum 1.22% -75 -39.7% -160 -40.13% -166 -50.2% -197 -212 -186 0 $-0.34(-82.19%) (461.55%)
1373 newyorkcoin nyc $0.00 9.53% -48 -25.84% -87 -15.11% -41 -34.71% -102 -82 -29 0 $0.00(-99.16%) (11775.49%)
1374 cryptonovae yae $0.02 binance-smart... 3.26% -68 -30.34% -104 -31.52% -119 -40.76% -121 227 92 225 $-0.25(-92.48%) (1230.58%)
1375 soldex solx $0.01 Solana -1.97% -11 -22.59% 2 -34.45% -50 -25.53% 38 34 38 0 $-0.09(-92.05%) (1157.55%)
1376 octofi octo $1.45 Ethereum, Fantom 5.5% -57 -22.62% -67 -21.23% -66 -30.27% -72 -86 -43 -457 $-113.89(-98.74%) (7830.08%)
1377 bridge mutual bmi $0.02 Ethereum 3.35% -65 -28.28% -98 -33.17% -129 -42.18% -139 -160 -286 -900 $-4.68(-99.62%) (26155.44%)
1379 yield optimization platform & protocol yop $0.06 -2.1% -90 -49.65% -199 -45.48% -193 -48.54% -188 -199 -198 -128 $-3.55(-98.37%) (6035.37%)
1380 graviocoin gio $0.02 2.63% -70 -18.51% -51 -19.78% -61 -20.64% -25 45 9 -101 $-0.09(-84.44%) (542.53%)
1381 troneuroperewardcoin terc $0.00 tron -29.57% -198 19.06% 64 26.43% 78 27.95% 113 41 66 -149 $-0.05(-92.97%) (1322.59%)
1382 peps coin peps $0.02 -12.76% -124 -32.3% -121 -36.62% -146 -39.93% -128 152 -39 0 $-0.04(-68.92%) (221.77%)
1383 hydro protocol hot $0.00 Ethereum -0.01% -80 -19.36% -53 -19.45% -60 -26.76% -49 -113 -73 -297 $-0.28(-99.41%) (16956.13%)
1384 vexanium vex $0.00 3.24% -63 -21.97% -61 -22.67% -72 -23.93% -37 2 11 -382 $-0.04(-96.3%) (2602.46%)
1385 bollycoin bolly $0.03 Ethereum... -8.65% -105 -18.42% -49 -29.89% -115 -40.58% -128 -119 -139 0 $-0.07(-70.68%) (241.02%)
1386 sonocoin sono $0.04 0.03% -78 -0.03% 6 -0.03% 9 299.98% 479 156 359 -76 $-0.16(-80.02%) (400.56%)
1387 cindicator cnd $0.00 Ethereum... -3.29% -93 -35.12% -138 -31.16% -124 5.39% 58 43 -52 -825 $-0.31(-99.82%) (54210.23%)
1388 reward hunters token rht $0.00 binance-smart... -2.21% -90 -31.73% -115 43.51% 117 50.52% 155 186 126 0 $-0.01(-91.07%) (1020.27%)
1389 pwr coin pwr $0.00 -2.0% -90 -27.17% -90 -26.29% -96 -29.95% -70 19 -10 501 $0.00(-82.65%) (476.45%)
1390 tycoon tyc $0.01 Ethereum 1.69% -72 -4.3% -7 -6.51% -20 -8.97% 24 44 35 0 $-0.04(-72.24%) (260.17%)
1391 jigstack stak $0.00 Ethereum 0.74% -76 -24.14% -76 -25.02% -87 -38.08% -122 -149 -351 0 $-0.02(-96.43%) (2703.73%)
1392 unido ep udo $0.02 -0.36% -79 -20.76% -61 -25.45% -87 -36.77% -108 -156 -103 -179 $-0.87(-97.83%) (4517.02%)
1393 daostack gen $0.02 ethereum... 262.37% 335 108.27% 240 71.89% 176 71.54% 201 192 57 -195 $-1.29(-98.26%) (5659.37%)
1394 paribus pbx $0.00 Ethereum 10.92% -52 -34.93% -137 -26.04% -92 -39.65% -129 -182 -227 0 $-0.03(-93.9%) (1539.93%)
1395 Strong strong $8.01 Ethereum... 0.71% -75 -28.99% -104 -19.67% -61 -28.91% -60 -255 -683 -708 $-1,185.30(-99.33%) (14800.63%)
1396 pillar plr $0.00 polygon-pos... -2.51% -91 -34.81% -136 -37.5% -155 -47.44% -180 -134 -153 -481 $-1.56(-99.73%) (36472.66%)
1397 insights network instar $0.01 -0.53% -81 -32.68% -121 -67.44% -348 -48.37% -191 -182 -395 -363 $-0.15(-96.41%) (2685.27%)
1398 potcoin pot $0.00 polygon-pos 7.71% -61 -10.6% -33 56.79% 143 95.16% 237 75 252 -260 $-0.42(-98.87%) (8715.17%)
1399 iconic token icnq $0.11 -0.7% -85 -31.98% -122 -31.47% -128 -56.38% -243 -130 -179 -215 $-0.83(-88.15%) (743.57%)
1400 gather gth $0.01 binance-smart... 1.29% -76 -26.71% -86 -30.96% -120 -43.64% -149 -129 -202 0 $-0.28(-96.31%) (2609.84%)
1401 patron pat $0.00 Ethereum -1.28% -79 -28.34% -97 -28.89% -107 -32.2% -80 14 -24 -131 $-0.13(-97.89%) (4634.87%)
1403 project txa txa $0.42 7.03% -63 -30.98% -113 -18.63% -58 -17.82% -4 -269 -289 0 $-3.90(-90.3%) (931.19%)
1404 nft index nfti $479.64 Ethereum 4.57% -66 -26.89% -82 -32.8% -129 -44.4% -152 -181 -215 163 $-3,786.50(-88.76%) (789.44%)
1405 axpr axpr $0.00 0.53% -77 -30.28% -104 -32.36% -126 -34.0% -89 -63 51 -292 $-0.13(-97.11%) (3364.82%)
1406 lanceria lanc $0.00 binance-smart... 10.27% -56 -11.24% -31 -14.48% -41 -22.21% -29 -31 -34 0 $-0.04(-90.21%) (921.71%)
1407 zap zap $0.00 binance-smart... 12.17% -50 -9.61% -25 -17.2% -50 -30.9% -67 -79 185 -673 $-1.08(-99.58%) (23867.0%)
1408 unslashed finance usf $0.05 Ethereum 4.58% -69 -30.63% -108 -39.12% -163 -57.33% -249 -235 -205 0 $-0.21(-80.92%) (424.02%)
1409 woof woof $0.00 9.66% -60 -20.88% -64 -19.32% -61 -47.87% -177 -270 -294 0 $0.00(-95.78%) (2270.16%)
1410 1-up platform 1-up $0.02 Ethereum -0.72% -83 -39.29% -164 -31.7% -124 -50.93% -206 -274 -241 0 $-0.23(-92.45%) (1223.75%)
1412 q dao governance token v1.0 qdao $3.98 60.4% 82 14.3% 44 53.99% 141 19.02% 88 191 187 -30 $-57.76(-93.55%) (1449.57%)
1414 kalao klo $0.02 avalanche 1.07% -80 -33.94% -131 -42.23% -180 -49.04% -185 -194 -302 0 $-1.76(-98.65%) (7294.58%)
1415 herocoin play $0.00 Ethereum -10.59% -123 -39.53% -165 -41.26% -176 -39.42% -129 -127 -52 -245 $-0.30(-98.61%) (7077.26%)
1416 bondly bondly $0.01 polygon-pos... -5.78% -99 -33.05% -124 -13.4% -47 -29.13% -65 -178 -226 -670 $-0.74(-98.66%) (7369.29%)
1417 polker pkr $0.01 Ethereum... -0.85% -85 -25.88% -84 -24.6% -82 -27.83% -57 -192 -164 0 $-0.52(-97.94%) (4744.08%)
1418 doc.com mtc $0.00 -3.7% -92 -15.7% -50 -29.57% -107 -53.09% -222 0 0 -247 $-0.38(-99.65%) (28384.89%)
1419 x-cash xcash $0.00 11.22% -51 -30.82% -108 -19.51% -61 -32.33% -74 -2 74 -559 $0.00(-95.75%) (2252.29%)
1420 you coin you $0.00 7.48% -62 -10.75% -30 -19.16% -59 -21.63% -20 -112 -172 -260 $-0.07(-97.61%) (4084.41%)
1421 azbit az $0.00 Ethereum -2.58% -88 -12.54% -35 -12.17% -38 -17.9% -9 582 438 182 $0.00(-83.99%) (524.66%)
1422 chesscoin chess $0.02 -2.08% -87 -26.85% -85 -25.84% -82 -29.03% -59 22 111 0 $-0.02(-54.8%) (121.23%)
1423 xy finance xy $0.22 polygon-pos... -4.32% -94 -31.31% -106 -33.84% -133 -40.33% -128 -176 -240 0 $-1.39(-86.24%) (626.68%)
1424 micropets pets $0.00 binance-smart... -3.54% -93 -23.24% -75 -29.81% -107 -49.18% -180 -339 -365 0 $0.00(-98.84%) (8553.14%)
1425 amepay ame $0.00 Ethereum 2.32% -81 -28.81% -97 -13.98% -46 -19.95% -19 -192 142 -450 $-0.14(-97.19%) (3453.29%)
1426 furucombo combo $0.03 harmony-shard... 0.11% -85 -36.22% -138 -33.99% -131 -39.5% -120 -112 -230 -81 $-5.99(-99.46%) (18304.34%)
1427 bankerdoge banker $0.00 binance-smart... 0.03% -84 -0.03% 4 -0.03% 6 0.69% 31 118 131 0 $0.00(-71.95%) (256.53%)
1428 wagyuswap wag $0.02 velas... 11.44% -46 -21.67% -70 -28.88% -100 -40.52% -127 -316 -318 0 $-2.23(-99.18%) (12143.22%)
1432 crust shadow csm $0.01 0.77% -86 -17.64% -53 -7.34% -14 -32.43% -74 20 -31 0 $-0.11(-92.0%) (1149.88%)
1433 quark qrk $0.00 -0.42% -88 -1.49% 4 -1.16% 5 -20.69% -17 58 -40 -314 $-0.11(-96.91%) (3133.16%)
1434 sync network sync $0.01 Ethereum 0.65% -86 -30.06% -99 -33.06% -120 -37.76% -105 -77 -7 -462 $-0.19(-96.01%) (2405.61%)
1435 max exchange token max $0.30 6.0% -61 -12.18% -35 -13.43% -36 -17.9% -12 113 114 371 $-0.32(-51.75%) (107.23%)
1436 unistake unistake $0.00 harmony-shard... 0.07% -84 -31.23% -102 -36.0% -135 -40.17% -118 -120 -113 -453 $-0.28(-98.43%) (6262.96%)
1437 blank wallet blank $0.05 -0.37% -84 -28.36% -90 -35.32% -130 -45.81% -160 -290 -366 -683 $-5.14(-99.05%) (10399.72%)
1438 cyclone protocol cyc $36.38 Ethereum... 1.26% -77 -25.9% -85 -28.78% -96 -29.53% -58 -138 -168 -522 $-2,196.84(-98.37%) (6038.4%)
1439 bitgesell bgl $0.06 44.76% 53 15.49% 53 47.46% 132 -9.27% 11 338 334 0 $-0.08(-58.7%) (142.13%)
1440 yf link yfl $18.48 Ethereum... 0.03% -84 -38.35% -143 -34.5% -125 -49.18% -180 -176 -221 -322 $-1,713.09(-98.93%) (9269.57%)
1441 bitspawn spwn $0.00 -2.59% -94 -18.59% -54 -18.17% -57 -42.23% -131 -35 45 0 $-0.01(-86.68%) (650.5%)
1442 ig gold igg $0.00 Ethereum... 6.17% -56 -30.9% -99 -29.78% -99 -44.86% -151 -150 -97 -427 $-0.01(-98.95%) (9386.79%)
1443 wowswap wow $1.63 metis-androme... -0.12% -80 -19.41% -58 -19.62% -63 -32.51% -74 -51 -189 -58 $-63.53(-97.5%) (3906.26%)
1444 fujicoin fjc $0.00 -2.08% -90 -26.85% -87 -25.84% -81 -29.03% -43 35 10 131 $-0.01(-97.1%) (3353.16%)
1445 topbidder bid $0.14 Ethereum -0.6% -83 -22.08% -69 -11.37% -25 -25.22% -36 -80 -141 -170 $-0.90(-86.18%) (623.4%)
1447 bismuth bis $0.04 binance-smart... 0.99% -77 -14.28% -40 -16.91% -46 -30.18% -57 -34 -1 -76 $-8.40(-99.53%) (21316.6%)
1448 blackcoin blk $0.01 -4.88% -97 -35.65% -121 -35.35% -126 -23.4% -29 -11 -20 -309 $-1.05(-98.59%) (7005.74%)
1449 monetha mth $0.00 Ethereum... -1.0% -83 -42.57% -167 -32.61% -110 -63.98% -298 -173 -295 -519 $-0.57(-99.6%) (25027.23%)
1450 kira network kex $0.07 binance-smart... 1.57% -72 -26.39% -90 -23.82% -82 -42.22% -128 -171 -168 -367 $-2.05(-96.54%) (2790.83%)
1451 GNY gny $0.00 Ethereum... -12.68% -121 -38.99% -143 -35.67% -131 -27.51% -46 -502 -494 -1190 $-2.84(-99.83%) (59396.98%)
1452 portugal national team fan token por $0.46 chiliz 0.72% -79 -8.29% -22 -12.66% -30 17.74% 79 50 -1 0 $-0.77(-62.61%) (167.45%)
1453 mist mist $0.02 binance-smart... -0.79% -84 -30.78% -105 -34.03% -123 -51.33% -194 -325 -96 84 $-0.36(-95.68%) (2214.45%)
1454 leeds united fan token lufc $0.93 chiliz -0.09% -83 -22.64% -73 -20.45% -66 -18.15% -17 -70 -173 0 $-7.66(-89.17%) (823.23%)
1455 lendingblock lnd $0.00 Ethereum 0.08% -83 -23.23% -23 -23.23% -21 -34.52% -29 -34 -16 -139 $-0.03(-97.13%) (3382.4%)
1456 xaurum xaur $0.01 ethereum... -2.08% -89 -26.85% -94 -29.49% -100 -44.38% -145 -59 -240 41 $-0.28(-95.59%) (2165.16%)
1457 visiongame vision $0.02 -0.5% -82 -40.62% -155 -2.59% -1 51.29% 165 0 0 0 $-0.02(-54.5%) (119.76%)
1458 the crypto prophecies tcp $0.01 Ethereum 1.53% -71 -33.16% -118 -28.36% -109 -36.73% -93 -275 -237 0 $-0.33(-97.4%) (3742.39%)
1459 famcentral fam $0.09 -5.71% -104 -20.83% -68 -18.3% -54 -33.16% -74 28 -98 0 $-0.45(-83.08%) (491.01%)
1460 honest hnst $0.01 6.22% -60 -20.9% -66 -20.63% -62 -38.46% -104 -2 -8 -95 $-0.04(-81.87%) (451.57%)
1461 cutcoin cut $0.01 -2.08% -85 -26.85% -90 -25.84% -90 -33.05% -68 -226 -298 -796 $-0.41(-98.68%) (7454.63%)
1462 stream protocol stpl $0.00 Ethereum -2.2% -85 -2.0% -3 -17.0% -49 -44.61% -142 -92 -177 0 $-0.11(-97.35%) (3677.09%)
1463 oduwa owc $0.21 -2.08% -84 -26.85% -89 -25.84% -90 -29.03% -52 205 392 38 $-1.10(-83.9%) (521.2%)
1464 memetic / pepecoin meme $0.03 -2.08% -83 -27.14% -92 -25.84% -90 -9.43% 0 26 92 61 $-1.21(-97.62%) (4098.21%)
1465 dmm: governance dmg $0.02 Ethereum... 4.1% -67 -11.87% -29 -9.02% -18 34.03% 124 51 71 -118 $-1.40(-98.76%) (7957.77%)
1466 smartcash smart $0.00 -7.5% -107 -20.12% -63 -18.05% -52 -36.82% -94 -65 -42 -641 $-2.03(-99.97%) (327795.76%)
1467 cryptocean cron $0.11 -1.46% -83 -35.92% -126 -47.76% -210 -63.64% -298 -306 -454 -688 $-2.58(-96.02%) (2411.34%)
1468 chronicle xnl $0.04 binance-smart... 4.34% -65 -20.36% -64 -4.53% -11 -19.64% -25 -115 -144 0 $-1.13(-96.43%) (2700.82%)
1469 splyt shopx $0.03 Ethereum -1.91% -84 -44.17% -176 -47.15% -208 -59.09% -259 -135 -202 0 $-0.26(-89.38%) (841.53%)
1470 disbalancer ddos $0.14 binance-smart... -2.4% -82 -23.46% -73 -22.01% -66 -36.65% -87 -123 -49 0 $-0.95(-87.18%) (679.86%)
1471 cpchain cpc $0.00 Ethereum -0.32% -77 -29.25% -101 -25.76% -89 -37.16% -93 -61 -86 -173 $-0.41(-99.44%) (17800.13%)
1472 buying.com buy $0.02 -0.29% -77 -9.4% -23 -19.79% -60 -8.35% 4 -1 1 0 $-0.05(-69.89%) (232.08%)
1473 dogey-inu dinu $0.00 Ethereum 3.21% -67 -43.26% -167 -48.56% -214 -44.43% -143 -79 -105 0 $0.00(-95.03%) (1913.21%)
1474 digix gold token dgx $15.54 -2.0% -81 -1.38% 4 -29.0% -102 -11.79% -6 85 -33 -252 $-112.72(-87.88%) (725.16%)
1476 anrkey x $anrx $0.01 Ethereum... -3.6% -87 -32.06% -113 -38.48% -139 -55.27% -209 -149 -384 -275 $-0.43(-98.8%) (8264.56%)
1478 binemon bin $0.00 binance-smart... -3.8% -87 -19.69% -60 -33.31% -116 -53.05% -204 -300 -312 0 $-0.03(-96.98%) (3212.89%)
1479 parkingo got $0.04 Ethereum 0.36% -77 7.65% 30 -11.69% -27 -34.96% -77 -111 -89 128 $-0.96(-95.84%) (2301.82%)
1480 eden eden $0.06 -6.07% -97 -51.91% -232 -47.63% -208 -58.25% -241 -285 -351 -705 $-8.02(-99.22%) (12677.35%)