历史快照 - 2022-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1586 ideaology idea $0.04 Ethereum -8.19% -86 -26.88% -111 -14.03% -47 9.44% 23 -129 -271 -254 $-0.77(-95.09%) (1937.59%)
1587 kineko kko $0.07 Ethereum, Solana -3.39% -65 -3.1% -20 -8.65% -25 -39.48% -154 -13 -76 -114 $-3.09(-97.82%) (4485.56%)
1588 ubxs token ubxs $0.07 -15.02% -113 -35.94% -147 -32.66% -121 -32.16% -127 0 0 0 $-0.11(-61.05%) (156.77%)
1589 atromg8 ag8 $0.02 0.26% -54 -20.95% -85 -9.85% -30 7.64% 15 79 117 -27 $-0.29(-94.97%) (1889.55%)
1591 helmet.insure helmet $0.01 binance-smart... -12.15% -102 -20.41% -81 -17.97% -60 -26.58% -98 -150 -112 -880 $-2.79(-99.47%) (18784.33%)
1593 shopnext next $0.01 binance-smart... -1.77% -59 -14.32% -33 -16.63% -28 -18.41% -44 -40 -10 0 $-0.10(-92.91%) (1311.32%)
1594 launchzone lz $0.27 binance-smart... -2.73% -63 -7.43% -37 -14.91% -50 -10.4% -44 26 -268 0 $-7.86(-96.73%) (2959.4%)
1595 crypto20 c20 $0.02 -14.34% -109 291.61% 419 278.72% 410 259.62% 419 13 -1283 -1339 $-6.33(-99.75%) (40686.43%)
1596 cannabiscoin cann $0.01 -15.81% -116 -27.72% -115 -29.19% -108 -25.33% -89 79 176 -7 $-0.34(-97.67%) (4195.98%)
1597 iethereum ieth $0.03 Ethereum -10.17% -91 -17.38% -73 -28.15% -102 -10.38% -42 40 -63 -135 $-0.28(-89.02%) (810.37%)
1598 mind music mnd $0.00 binance-smart... -0.97% -55 -10.36% -47 -23.54% -81 -17.64% -74 -147 -113 0 $0.00(-76.27%) (321.42%)
1599 polkalokr lkr $0.02 Ethereum... -6.86% -75 -18.52% -77 -21.48% -72 -27.92% -97 -39 -80 -104 $-1.07(-97.8%) (4441.8%)
1601 ninneko nino $0.01 binance-smart... -23.61% -147 -38.33% -155 -58.23% -262 -59.82% 665 648 498 0 $-0.73(-98.73%) (7767.65%)
1602 mochimo mcm $0.04 -11.42% -92 -16.4% -64 -36.58% -133 -38.23% -140 -66 -142 231 $-0.56(-93.0%) (1327.56%)
1603 petrodollar xpd $0.01 -15.81% -112 -27.72% -110 -29.19% -102 -31.82% -123 -27 185 172 $-0.09(-90.47%) (948.78%)
1604 tripio trio $0.00 Ethereum -8.38% -78 -31.31% -128 -42.84% -162 26.29% 74 -87 -45 -338 $-0.02(-99.26%) (13483.43%)
1605 vig vig $0.00 EOS -9.74% -84 -29.32% -116 -25.53% -85 -42.95% -167 139 108 95 $-0.01(-91.2%) (1036.66%)
1606 ureeqa urqa $0.02 avalanche... -7.13% -77 -23.21% -90 -28.56% -102 -39.97% -154 -175 -252 52 $-3.57(-99.4%) (16468.62%)
1607 corra.finance cora $0.40 Ethereum -11.14% -92 -14.96% -62 -27.33% -97 5.23% 12 -68 137 -850 $-31.99(-98.77%) (8007.79%)
1608 yoyow yoyow $0.00 ethereum... -0.29% -47 -19.6% -78 -24.92% -84 27.11% 77 -164 -168 -702 $-0.56(-99.79%) (48551.69%)
1609 polis polis $0.06 binance-smart... -22.37% -138 -29.31% -118 -26.89% -96 -32.5% -127 -125 -136 -45 $-52.43(-99.88%) (86189.2%)
1610 shard shard $0.03 Ethereum... -10.44% -90 -39.37% -161 -46.23% -184 -55.2% -238 -187 -227 -742 $-1.05(-96.77%) (2994.25%)
1611 xensor xsr $0.00 Ethereum... -15.4% -113 -31.35% -131 -32.73% -124 25.14% 68 -129 -125 -164 $-0.06(-99.77%) (44157.61%)
1612 graphlinq protocol glq $0.00 Ethereum -16.58% -119 -41.11% -174 -46.31% -185 -47.56% -195 -374 -440 -769 $-0.05(-96.39%) (2669.24%)
1613 unmarshal marsh $0.08 -12.45% -99 -28.87% -115 -27.95% -101 -24.05% -94 -237 -83 -805 $-5.60(-98.54%) (6728.48%)
1614 eden edn $0.00 Ethereum -0.04% -50 -0.64% -12 -2.21% -5 -61.47% -293 -231 -321 -165 $-0.05(-97.88%) (4627.46%)
1615 dav coin dav $0.00 -15.94% -113 -31.47% -130 -36.87% -139 -22.53% -92 -127 -58 -28 $-0.02(-95.38%) (2066.68%)
1616 metaversex metax $0.22 -7.24% -77 -23.07% -95 -17.18% -55 -18.58% -74 -262 -274 0 $-6.68(-96.8%) (3023.29%)
1617 everton fan token efc $0.66 chiliz -3.98% -64 -23.67% -98 -24.53% -85 -12.86% -46 -103 -129 0 $-1.98(-75.04%) (300.67%)
1618 s4fe s4f $0.00 binance-smart... -0.04% -52 -58.25% -280 -59.1% -269 -26.79% -104 -168 -294 -872 $-2.39(-99.97%) (366928.26%)
1619 naka bodhi token nbot $0.01 4.9% -42 6.64% 10 -0.19% 3 47.13% 124 233 241 -104 $-0.05(-85.82%) (605.21%)
1620 polkawar pwar $0.02 binance-smart... -8.74% -83 -22.0% -89 -23.75% -84 -35.4% -130 -307 -281 0 $-1.14(-98.44%) (6329.5%)
1621 utu protocol utu $0.00 -13.66% -98 -34.61% -144 -23.52% -81 -40.16% -161 -189 -25 0 $-0.05(-91.48%) (1073.67%)
1622 unification fund $0.02 -7.29% -77 -12.81% -50 -15.84% -54 -25.69% -102 -74 -4 -396 $-0.22(-93.08%) (1346.09%)
1623 goldcoin glc $0.01 -14.91% -106 -31.21% -126 -39.53% -152 -45.13% -179 -322 -505 0 $-0.47(-97.29%) (3591.77%)
1624 genesis vision gvt $0.13 binance-smart... -17.2% -116 -33.53% -140 -26.41% -94 -27.66% -109 -118 -127 -870 $-38.62(-99.67%) (29983.31%)
1625 hitchain hit $0.00 Ethereum -11.58% -93 -16.67% -69 -10.31% -33 26.01% 73 -59 -93 -626 $0.00(-98.98%) (9688.24%)
1626 1x2 coin 1x2 $0.11 -16.15% -113 -28.16% -112 -29.19% -104 -25.63% -105 -171 -198 -132 $-0.54(-82.96%) (487.0%)
1627 curecoin cure $0.02 -15.81% -111 -27.72% -112 -25.09% -90 -19.27% -76 -22 -118 -194 $-1.20(-98.19%) (5413.58%)
1629 pixel pxl $0.00 -27.68% -161 -35.47% -150 -42.79% -168 -26.56% -107 -47 25 -1004 $-0.21(-99.52%) (20856.91%)
1630 aston martin cognizant fan token am $0.40 chiliz -4.79% -65 -22.94% -93 -29.41% -105 -23.94% -95 -125 -259 0 $-2.73(-87.29%) (686.5%)
1632 davinci coin dac $0.00 ethereum... -3.13% -63 -13.71% -54 -21.55% -74 8.12% 18 -33 -69 -943 $-0.03(-99.76%) (42008.2%)
1633 prcy coin prcy $0.07 Ethereum... -11.33% -93 -19.93% -85 -21.33% -73 -49.44% -210 -130 47 -686 $-2.88(-97.77%) (4388.17%)
1634 denarius d $0.07 -1.22% -60 -12.66% -53 12.16% 36 58.61% 147 67 -53 -315 $-4.30(-98.38%) (6065.82%)
1635 omlira oml $0.01 Ethereum -3.62% -65 -11.97% -47 0.0% 0 -19.4% -75 1 -118 0 $-0.03(-81.12%) (429.64%)
1636 rhythm rhythm $0.00 binance-smart... -9.09% -85 -19.33% -81 -40.79% -162 -53.55% -234 -286 -379 0 $0.00(-93.42%) (1418.89%)
1637 public index network pin $0.00 binance-smart... 0.0% -58 0.0% -12 3.86% 16 -7.37% -35 -113 -260 -545 $-0.39(-99.08%) (10714.15%)
1638 open platform open $0.00 Ethereum -14.95% -108 -35.59% -151 -14.87% -55 -8.86% -40 -142 -180 -489 $-0.27(-99.81%) (51421.28%)
1639 flypme fyp $0.03 Ethereum -18.33% -121 -0.48% -11 -2.48% -6 2.89% -1 89 -63 115 $-2.19(-98.6%) (7044.12%)
1640 statera sta $0.01 Fantom, Ethereum -20.65% -133 -86.1% -624 -46.14% -186 -55.32% -242 -470 -445 -247 $-0.23(-97.03%) (3265.3%)
1641 upfiring ufr $0.02 Ethereum -15.81% -113 -27.72% -118 -15.34% -56 57.12% 145 -23 -64 -277 $-2.56(-99.12%) (11244.46%)
1642 bonuscloud bxc $0.00 0.22% -56 -15.09% -62 -11.01% -37 -7.24% -21 -78 -120 -24 $0.00(-94.04%) (1577.28%)
1643 vidulum vdl $0.03 -11.02% -93 -32.73% -136 -7.32% -24 7.02% 17 -136 -489 373 $-0.66(-95.43%) (2088.59%)
1644 my master war mat $0.03 binance-smart... -2.05% -64 -13.72% -44 -22.0% -62 -28.02% -80 -69 -34 0 $-4.59(-99.3%) (14253.76%)
1645 swace swace $0.00 ethereum... -13.81% -103 -27.24% -116 -29.77% -112 -25.4% -107 234 252 -357 $-0.08(-98.71%) (7630.91%)
1646 blackhat blkc $0.07 -32.14% -189 -33.71% -144 -50.07% -213 -57.65% -259 -133 -41 0 $-1.48(-95.4%) (2074.85%)
1647 fedoracoin tips $0.00 -11.61% -95 -25.91% -111 -27.33% -104 -22.01% -89 -79 -108 -479 $0.00(-98.54%) (6729.59%)
1648 ares protocol ares $0.00 Ethereum... -7.12% -81 -10.83% -50 -11.06% -40 25.82% 66 -174 -356 -600 $-0.21(-98.92%) (9184.4%)
1649 contentbox box $0.00 Ethereum 0.61% -56 -7.22% -38 -70.48% -398 151.61% 309 220 213 -386 $-0.04(-99.25%) (13320.85%)
1650 xcarnival xcv $0.01 binance-smart... -12.02% -94 -18.61% -76 -0.17% 2 -49.89% -218 -252 -394 0 $-0.06(-84.89%) (561.82%)
1651 antiample xamp $0.00 Ethereum -16.04% -115 -33.52% -143 -37.77% -151 -42.05% -178 -119 -109 -17 $-0.02(-95.6%) (2172.32%)
1652 dexsport desu $0.01 binance-smart... -3.26% -70 -10.4% -51 -11.65% -42 -14.05% -67 0 0 0 $-0.02(-67.07%) (203.65%)
1653 bean cash bitb $0.00 110.17% 161 144.59% 270 152.81% 284 109.31% 250 334 28 -39 $-0.04(-99.72%) (35702.81%)
1654 zenfuse zefu $0.01 Ethereum... -12.0% -92 -22.15% -96 -28.17% -107 -46.82% -199 -173 -230 -580 $-0.32(-97.55%) (3989.66%)
1655 Nafter naft $0.00 binance-smart... -18.76% -128 -15.71% -65 -27.34% -104 -26.32% -111 -227 -311 0 $-0.19(-99.45%) (18190.55%)
1656 redpanda earth redpanda $0.00 -3.55% -72 -18.92% -79 -21.37% -82 -21.55% -86 -105 -172 0 $0.00(-97.16%) (3423.49%)
1657 unlimitedip uip $0.00 ethereum... -2.33% -66 -14.39% -62 -11.49% -41 14.78% 35 23 21 -695 $-0.13(-99.75%) (39211.48%)
1658 sinovate sin $0.00 -18.52% -125 -27.91% -123 -39.91% -167 -37.92% -154 -190 -52 -290 $-0.01(-92.64%) (1257.9%)
1659 spores network spo $0.00 Ethereum... -3.38% -72 -21.66% -97 -30.98% -124 -51.83% -7 -136 -161 0 $-0.06(-99.15%) (11611.32%)
1660 float protocol bank $2.91 Ethereum -11.39% -97 -17.16% -73 -16.23% -64 -52.8% -224 -320 -358 -633 $-1,079.10(-99.73%) (37089.95%)
1661 pantheon x xpn $0.00 Ethereum -13.96% -104 -10.0% -51 5.43% 13 -0.16% -15 4 -16 -314 $-0.06(-98.82%) (8393.15%)
1662 centaur cntr $0.00 polygon-pos... -14.21% -104 -24.9% -108 -37.7% -146 -44.81% -188 -153 -160 -511 $-0.03(-99.38%) (16111.55%)
1663 aitra aitra $0.08 -15.81% -115 -27.31% -121 -29.59% -114 -25.11% -104 198 89 -1031 $-7.06(-98.91%) (9038.51%)
1664 digitalnote xdn $0.00 -16.05% -118 -51.92% -244 -41.07% -174 -7.36% -40 -143 -51 -826 $-0.09(-99.93%) (139899.93%)
1665 cryptosoul soul $0.00 Ethereum -0.02% -54 -0.06% -17 -23.71% -92 -5.89% -35 109 26 0 $0.00(-69.98%) (233.15%)
1666 carbon crbn $0.02 polygon-pos... -15.48% -107 -31.88% -139 -37.66% -152 -40.92% -165 -181 -257 -435 $-0.44(-96.53%) (2782.09%)
1667 finxflo fxf $0.01 tron, Ethereum -16.04% -107 -31.52% -135 -37.76% -152 -62.31% -307 -515 -727 -1103 $-1.35(-99.55%) (22226.78%)
1668 tap xtp $0.00 ethereum... -2.42% -66 -0.08% -18 -24.76% -96 35.74% 93 -49 129 -105 $-0.26(-99.84%) (62281.25%)
1669 aston villa fan token avl $0.56 chiliz -2.01% -60 -24.33% -104 -21.81% -83 -20.01% -80 -106 -191 0 $-2.35(-80.82%) (421.3%)
1670 xrhodium xrc $0.40 -5.12% -73 -32.5% -142 -29.65% -115 -40.57% -167 -12 -143 -339 $-33.53(-98.81%) (8337.99%)
1671 vanilla network vnla $0.88 binance-smart... -11.43% -99 -22.47% -92 -32.59% -130 -41.77% -172 -270 -441 -737 $-67.18(-98.7%) (7593.76%)
1672 elamachain elama $0.00 ethereum... -12.53% -101 -12.57% -56 13.01% 37 10.97% 29 -194 -310 -845 $-0.39(-99.86%) (70478.72%)
1673 rune shards rxs $0.00 binance-smart... -17.98% -119 -21.6% -90 -27.4% -107 -26.82% -110 -92 -247 0 $-0.05(-94.77%) (1811.6%)
1674 dragon kart kart $0.03 -8.54% -89 -34.75% -154 -49.98% -215 -53.47% -202 -235 130 0 $-2.67(-98.8%) (8230.72%)
1675 innovation blockchain payment ibp $0.00 Ethereum -4.54% -75 -3.68% -29 -7.89% -29 -2.44% -17 14 -260 -834 $-0.10(-97.51%) (3913.57%)
1676 8pay 8pay $0.01 binance-smart... -6.67% -81 -26.04% -115 -43.03% -182 -31.81% -139 -207 -195 280 $-0.54(-98.49%) (6503.2%)
1678 alfa romeo racing orlen fan token sauber $0.35 chiliz -4.28% -74 -22.15% -94 -23.16% -91 -8.66% -43 -122 -208 0 $-3.82(-91.55%) (1083.23%)
1679 heroes chained hec $0.15 -2.95% -67 -37.13% -162 -42.6% -181 -63.15% -308 -446 -589 0 $-2.48(-94.34%) (1667.07%)
1680 bitcoinhd bhd $0.08 1.51% -56 3.19% -8 40.43% 98 19.96% 53 -170 -157 -843 $-39.34(-99.8%) (48707.44%)
1681 turtlecoin trtl $0.00 -7.15% -83 -25.81% -112 -30.99% -125 -28.41% -154 -221 -182 -837 $0.00(-99.46%) (18290.75%)
1683 fractal fcl $0.03 Ethereum 0.86% -61 -15.52% -74 -25.46% -106 -23.04% -101 -253 -19 -530 $-1.23(-97.65%) (4163.65%)
1684 stronghands shnd $0.00 921.09% 548 755.23% 546 565.75% 516 1881.64% 708 631 427 169 $0.00(-93.37%) (1408.59%)
1685 coreto cor $0.00 polygon-pos... -22.84% -144 -41.26% -184 -52.53% -233 -53.82% -244 -314 -444 -140 $-0.05(-96.1%) (2461.49%)
1686 signature chain sign $0.00 -1.29% -69 -0.4% -25 35.58% 83 -2.88% -22 -156 -83 -366 $-0.01(-92.94%) (1316.75%)
1688 stably usd usds $1.00 Ethereum -0.05% -62 -0.1% -23 -0.11% -4 0.0% 0 0 176 305 $-1.50(-60.1%) (150.65%)
1690 mytheria myra $0.03 binance-smart... -22.37% -143 -32.82% -147 -42.42% -181 -51.72% -234 -346 -325 0 $-0.14(-84.38%) (540.22%)
1691 nuco.cloud ncdt $0.02 Ethereum -10.28% -95 -21.9% -95 -22.95% -88 -25.02% -107 -80 70 48 $-1.48(-98.73%) (7786.91%)
1692 young boys fan token ybo $0.47 chiliz -4.98% -78 -19.62% -88 -20.26% -78 -7.65% -39 -53 -78 -266 $-3.58(-88.31%) (755.2%)
1693 link machine learning lml $0.00 Ethereum -7.71% -85 4.26% -5 -15.41% -59 -8.49% -45 1 -19 -428 $-0.12(-96.84%) (3064.74%)
1694 scala xla $0.00 -8.33% -89 -32.28% -147 -46.68% -208 -36.24% -165 -82 33 -506 $0.00(-98.52%) (6657.48%)