历史快照 - 2022-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1264 cloakcoin cloak $0.26 -29.0% -121 -52.08% -181 -55.05% -202 -61.1% -255 -275 -158 -16 $-30.69(-99.15%) (11709.56%)
1265 digital fitness defit $0.06 -15.02% -69 -24.26% -54 -35.85% -99 -29.97% -76 56 501 0 $-0.27(-82.53%) (472.34%)
1266 olyseum oly $0.00 Ethereum -1.4% -22 -11.96% -7 -4.49% 29 -15.43% -1 59 -30 -606 $-1.42(-99.92%) (122157.51%)
1267 unbound unb $0.00 -18.1% -81 -16.19% -16 -36.92% -105 -2.32% 49 -130 -188 0 $-0.01(-82.52%) (472.2%)
1268 gulden nlg $0.00 -15.18% -71 -17.04% -22 -22.75% -43 -10.6% 9 26 -47 -547 $-0.48(-99.45%) (17945.66%)
1269 umbrella network umb $0.02 Ethereum... -16.23% -74 -26.97% -67 -23.75% -46 -39.78% -130 -208 -294 -180 $-1.59(-98.73%) (7751.08%)
1270 beyond protocol bp $0.01 ethereum... -8.21% -50 -29.32% -75 -64.26% -271 -40.04% -132 -234 -401 0 $-49.05(-99.97%) (344023.05%)
1271 portion prt $0.00 Ethereum... -17.56% -81 -32.76% -88 -39.86% -118 -48.44% -170 -216 -23 -88 $-0.14(-97.7%) (4242.83%)
1272 veridocglobal vdg $0.00 Ethereum -8.42% -51 -38.44% -112 -6.43% 17 -42.77% -145 -61 -28 -54 $-0.01(-98.5%) (6566.31%)
1273 tarot tarot $0.04 Fantom 1.66% -7 -44.26% -141 -52.71% -175 -36.14% -89 -325 -391 0 $-3.09(-98.61%) (7108.89%)
1274 webdollar webd $0.00 -14.28% -71 -19.36% -36 -11.22% 4 -38.04% -123 -13 -50 -446 $0.00(-90.02%) (902.28%)
1275 omni omni $2.66 -14.13% -71 -0.85% 30 0.38% 54 26.65% 129 138 173 125 $-114.05(-97.72%) (4287.62%)
1276 landshare land $0.63 binance-smart... -5.66% -39 -18.75% -32 -31.74% -78 -29.5% -57 33 -10 0 $-9.85(-94.01%) (1568.41%)
1277 putincoin put $0.00 8.06% 4 -12.84% -9 -22.29% -39 -20.97% -32 198 409 747 $-0.05(-97.36%) (3690.89%)
1278 julswap juld $0.00 binance-smart... -14.09% -71 -21.22% -45 -34.97% -102 -70.97% -348 -322 -408 -611 $-0.64(-99.61%) (25449.53%)
1280 pacoca pacoca $0.01 binance-smart... -18.9% -86 -35.57% -100 -44.06% -141 -42.34% -147 -278 -281 0 $-0.45(-97.38%) (3711.19%)
1281 euno euno $0.00 -6.68% -41 -8.59% -1 -29.22% -72 -25.46% -55 56 -186 -360 $-0.12(-99.8%) (51122.79%)
1282 top top $0.00 -9.19% -51 -18.36% -32 -11.03% 1 -35.78% -108 -50 -113 -421 $-0.03(-98.94%) (9354.09%)
1283 zusd zusd $1.00 Ethereum 0.44% -15 0.04% 31 0.4% 54 -2.06% 50 225 204 288 $-0.08(-7.56%) (8.17%)
1284 kuai token kt $0.13 0.08% -15 -0.41% 31 -0.98% 46 -3.82% 42 199 167 249 $-0.05(-29.56%) (41.96%)
1285 tiger king tking $0.00 binance-smart... -13.19% -71 -17.36% -29 -23.7% -49 -37.04% -116 -20 31 0 $0.00(-99.33%) (14827.78%)
1286 integritee network teer $0.67 -6.98% -44 -11.81% -11 -7.08% 18 -1.84% 49 -62 -72 0 $-1.52(-69.5%) (227.88%)
1287 sakura sku $0.03 -2.09% -25 6.25% 60 -5.15% 26 -1.62% 49 -44 20 0 $-0.63(-95.84%) (2302.2%)
1288 billionhappiness bhc $29.11 binance-smart... -10.32% -55 -22.9% -58 -27.07% -66 -29.23% -81 -144 144 215 $-410.94(-93.38%) (1411.67%)
1289 quickx protocol qcx $0.00 Ethereum -8.77% -53 -16.74% -31 -18.7% -30 -22.41% -43 84 -95 -491 $-0.19(-98.49%) (6522.85%)
1290 trueflip tfl $0.23 Ethereum... 1.05% -16 0.14% 34 -19.85% -35 -53.03% -209 -65 -150 0 $-5.04(-95.6%) (2174.68%)
1292 databroker dtx $0.02 -4.74% -39 -4.09% 15 -3.37% 35 -29.68% -84 22 -42 66 $-0.17(-90.69%) (974.22%)
1293 monkey project monk $0.11 -29.4% -128 -42.1% -139 -42.85% -141 -55.81% -223 -25 62 361 $-21.25(-99.48%) (19101.59%)
1294 hord hord $0.02 binance-smart... -4.5% -39 -16.85% -34 -2.46% 38 15.01% 101 -59 -63 -313 $-0.83(-98.04%) (4990.71%)
1295 nabox nabox $0.00 binance-smart... -8.94% -54 -21.76% -53 -24.17% -55 -10.9% 2 -90 -166 0 $0.00(-90.65%) (969.49%)
1297 dify.finance yfiii $184.12 Ethereum -7.04% -51 -2.34% 22 -32.51% -97 -33.19% -109 18 4 148 $-1,378.87(-88.22%) (748.88%)
1298 massnet mass $0.01 -3.97% -37 -16.03% -32 -40.61% -137 15.75% 99 -88 -71 -684 $-1.57(-99.08%) (10780.29%)
1299 the champcoin tcc $0.01 -26.7% -124 -36.42% -114 -37.47% -126 -28.18% -77 33 0 617 $-0.20(-96.17%) (2513.8%)
1300 yummy yummy $0.00 binance-smart... -12.11% -70 -10.12% -13 -28.48% -79 -36.96% -123 -70 -144 0 $0.00(-81.83%) (450.4%)
1301 tent tent $0.04 -16.0% -88 -32.25% -102 -36.08% -110 -38.65% -130 -47 -52 84 $-0.19(-83.52%) (506.94%)
1302 moneytoken imt $0.00 Ethereum -15.83% -86 -28.31% -80 -30.1% -88 -31.38% -99 5 336 339 $0.00(-97.29%) (3593.61%)
1303 hashbx hbx $0.00 -15.81% -86 -27.72% -79 -29.19% -84 275.54% 453 159 248 519 $-0.30(-99.26%) (13443.36%)
1306 impossible finance if $0.23 binance-smart... -10.25% -63 0.44% 34 4.63% 58 -22.56% -40 -69 -24 0 $-6.49(-96.54%) (2786.72%)
1307 realfevr fevr $0.00 Ethereum... -12.5% -68 -29.4% -84 -29.44% -81 -13.68% -11 4 24 0 $-0.01(-92.44%) (1223.28%)
1308 dimecoin dime $0.00 -2.26% -32 -5.82% 9 -29.06% -78 -25.1% -55 318 181 220 $0.00(-98.9%) (9002.67%)
1309 garlicoin grlc $0.02 binance-smart... -16.1% -86 -25.41% -70 -31.87% -94 -30.87% -89 -46 -90 -380 $-2.69(-99.23%) (12967.54%)
1310 kattana ktn $0.66 Ethereum... -17.91% -95 -35.8% -117 -40.47% -141 -42.05% -155 -181 -189 -443 $-29.27(-97.8%) (4452.38%)
1311 equalizer eqz $0.04 binance-smart... -15.26% -83 -0.51% 31 -2.55% 39 -9.4% 14 -52 -88 -248 $-5.26(-99.3%) (14268.31%)
1312 binamon bmon $0.01 binance-smart... -10.51% -64 -25.02% -69 -23.74% -59 -7.72% 22 -180 -192 0 $-0.37(-96.87%) (3090.08%)
1313 ubiq ubq $0.03 polygon-pos -16.04% -87 -12.71% -23 -12.57% -12 -25.06% -56 -1 -109 -465 $-6.84(-99.53%) (21152.95%)
1314 deeponion onion $0.06 -16.49% -92 -34.17% -113 -31.57% -97 -29.04% -80 -61 -101 -347 $-18.69(-99.68%) (30803.54%)
1315 vinchain vin $0.00 -21.41% -113 -39.6% -134 -23.47% -57 -10.14% 8 -38 -45 29 $-0.01(-82.84%) (482.89%)
1316 refinable fine $0.03 binance-smart... -8.14% -56 -19.22% -47 -19.71% -41 -8.91% 15 -45 -171 -641 $-1.03(-96.87%) (3091.05%)
1317 Thorstarter xrune $0.02 ethereum... -18.77% -98 -36.8% -123 -41.33% -147 -45.81% -177 -294 -416 0 $-0.64(-97.44%) (3801.38%)
1318 zeroswap zee $0.02 polygon-pos... -11.14% -69 -32.32% -102 -35.43% -112 -41.17% -146 -302 -376 -677 $-3.28(-99.35%) (15305.9%)
1319 ethpad ethpad $0.01 binance-smart... -11.46% -65 -29.62% -91 3.04% 51 -1.02% 44 -55 -183 0 $-0.17(-96.29%) (2596.92%)
1320 ghostprism ghost $0.25 -15.81% -82 -27.66% -79 -29.19% -78 -25.26% -53 144 115 130 $-6.73(-96.45%) (2719.52%)
1321 loser coin lowb $0.00 binance-smart... -2.15% -34 2.52% 40 -9.59% 13 -27.73% -65 56 4 -579 $0.00(-98.86%) (8708.14%)
1322 tokpie tkp $0.05 Ethereum... -7.79% -50 -22.4% -59 -59.24% -240 -28.81% -75 281 78 0 $-0.09(-65.94%) (193.58%)
1323 decentr dec $0.01 Ethereum -10.09% -58 -21.28% -53 -28.33% -75 -16.91% -23 -65 -206 -400 $-0.53(-97.67%) (4185.64%)
1324 kaby arena kaby $0.00 binance-smart... -0.96% -33 -5.27% 24 -8.7% 29 -19.02% 15 103 86 0 $-0.07(-95.21%) (1988.89%)
1325 fear fear $0.20 -12.18% -68 -20.15% -49 -17.11% -29 -13.82% -5 10 62 0 $-3.47(-94.51%) (1720.58%)
1326 peps coin peps $0.02 -4.77% -47 7.48% 53 -32.05% -95 -19.44% -40 154 63 0 $-0.04(-64.37%) (180.7%)
1327 ime lab lime $0.01 polygon-pos... -14.8% -80 -30.83% -100 -37.84% -123 -43.37% -157 -212 -200 0 $-0.08(-91.04%) (1016.09%)
1328 bitcore btx $0.07 -15.05% -78 -16.99% -36 -29.94% -81 12.69% 82 144 106 -442 $-39.35(-99.82%) (54872.38%)
1329 doggy doggy $0.00 binance-smart... -13.5% -70 -28.26% -81 -33.62% -101 -36.98% -123 -215 -220 0 $-0.01(-97.62%) (4095.28%)
1330 vidy vidy $0.00 Ethereum -5.09% -45 -11.79% -10 -17.5% -27 -6.84% 21 212 178 -718 $-0.01(-98.31%) (5827.04%)
1331 kiwigo kgo $0.03 binance-smart... -5.55% -49 27.51% 106 1.3% 45 28.33% 119 123 315 234 $-0.46(-93.78%) (1508.77%)
1332 kambria kat $0.00 Ethereum -24.3% -122 -35.44% -114 -39.35% -133 -8.4% 14 -118 -90 -268 $-0.03(-98.08%) (5103.02%)
1333 lightning bitcoin lbtc $0.33 -5.85% -49 -9.71% -2 5.01% 64 54.75% 177 -61 -19 -378 $-543.16(-99.94%) (163093.11%)
1334 kicktoken [new] kick $0.01 -20.79% -102 -33.11% -109 -37.0% -121 -29.73% -74 -131 -15 0 $-0.03(-73.62%) (279.05%)
1335 smartcredit token smartcredit $0.95 Ethereum -13.66% -71 -30.3% -90 -35.19% -111 -40.46% -149 -16 -25 5 $-8.76(-90.21%) (921.71%)
1337 feathercoin ftc $0.01 -15.85% -85 -37.25% -127 -26.08% -69 -68.56% -343 65 154 -311 $-0.59(-99.09%) (10841.41%)
1338 armor armor $0.01 Ethereum -17.51% -93 -31.58% -102 -33.59% -105 -44.34% -163 -231 -142 -775 $-1.57(-99.54%) (21653.98%)
1339 razor network razor $0.00 Ethereum... -11.1% -64 -20.4% -54 -33.61% -93 -25.59% -55 -59 -84 -381 $-0.84(-99.45%) (18109.55%)
1340 brokoli network brkl $0.03 -2.22% -37 -19.71% -31 -24.4% -40 -39.46% -113 -16 71 0 $-0.18(-83.91%) (521.69%)
1341 bird.money bird $13.28 Ethereum... -17.25% -90 -33.15% -110 -37.34% -123 -40.08% -147 -156 -230 -124 $-263.89(-95.21%) (1987.83%)
1342 medacoin meda $0.00 binance-smart... -13.78% -72 -30.06% -90 -44.78% -159 -40.04% -132 -86 -191 0 $0.00(-98.01%) (4920.4%)
1343 unilayer layer $0.05 binance-smart... -15.62% -80 -32.56% -106 -32.55% -98 -26.44% -67 -155 -180 -431 $-3.86(-98.74%) (7856.34%)
1344 xhashtag xtag $0.08 Solana -21.1% 231 -20.12% 282 8.74% 387 35.78% 463 245 218 0 $-1.21(-93.94%) (1549.62%)
1345 oin finance oin $0.04 binance-smart... -6.11% -55 -25.67% -74 -29.68% -85 -41.51% -155 -143 -158 -286 $-0.95(-96.14%) (2488.75%)
1346 roco finance roco $0.09 avalanche -5.11% -52 -27.61% -85 -30.81% -90 -23.31% -56 -298 0 0 $-0.54(-86.3%) (630.14%)
1347 don-key don $0.02 binance-smart... -17.88% -89 -44.5% -159 -46.33% -173 -36.41% -97 -290 -304 0 $-1.34(-98.51%) (6593.82%)
1348 synthetify sny $0.22 -0.45% -34 -3.41% 14 -6.25% 20 -43.69% -165 8 -250 0 $-6.93(-96.92%) (3143.05%)
1350 bollycoin bolly $0.03 Ethereum... -6.12% -57 -10.94% -7 -23.31% -60 -34.59% -110 -84 -105 0 $-0.07(-67.9%) (211.53%)
1351 hyve hyve $0.05 polygon-pos... -35.1% -168 -26.54% -79 -28.01% -78 -33.15% -97 -117 -60 -313 $-0.66(-93.21%) (1371.74%)
1352 hedget hget $0.70 Ethereum -5.48% -56 -16.82% -41 -20.07% -43 -32.54% -90 -1 -68 -489 $-9.75(-93.27%) (1385.77%)
1353 senate dao senate $0.08 -0.56% -27 -24.58% -52 -24.85% -28 -40.67% -47 -131 -248 0 $-2.00(-96.13%) (2484.99%)
1354 cryptoblades skill $1.39 binance-smart... -3.69% -43 -28.8% -90 -45.97% -165 -24.59% -50 -180 -181 0 $-133.41(-98.97%) (9589.31%)
1355 step step $0.00 -19.8% -99 -39.37% -135 -55.12% -224 -68.87% -343 0 0 0 $-0.01(-78.24%) (359.66%)
1356 viacoin via $0.05 -75.99% -450 -79.39% -455 -6.21% 17 -35.88% -113 29 96 -606 $-6.78(-99.24%) (13044.17%)
1357 metaverse dualchain network architecture dna $0.00 metaverse-etp -2.6% -35 -30.36% -90 -38.18% -123 -13.64% 1 -170 -123 -621 $-0.03(-99.78%) (44613.84%)
1358 safex cash sfx $0.01 -26.16% -123 -38.68% -132 -27.42% -65 -60.1% -253 -107 -148 200 $-0.49(-98.47%) (6452.19%)
1359 yield optimization platform & protocol yop $0.06 -28.15% -134 -48.68% -180 -45.75% -162 -38.15% -121 -183 -191 -132 $-3.55(-98.34%) (5906.3%)
1360 unitrade trade $0.06 binance-smart... -14.01% -77 14.6% 71 88.84% 239 226.5% 413 64 47 -245 $-1.55(-96.3%) (2600.34%)
1361 egretia egt $0.00 Ethereum... -7.73% -54 -17.26% -28 -24.82% -56 6.6% 63 -61 -66 -370 $-0.09(-99.69%) (32100.47%)
1362 herocoin play $0.00 Ethereum -20.08% -95 -37.74% -130 -36.22% -112 -26.69% -63 -76 -16 -205 $-0.30(-98.44%) (6317.36%)
1363 masq masq $0.05 tomochain... -19.31% -92 -34.77% -109 -40.5% -136 -44.63% -170 -136 -155 -69 $-0.34(-88.17%) (745.33%)
1364 cindicator cnd $0.00 Ethereum... 4.25% -10 -16.45% -28 -28.83% -79 25.66% 106 73 63 -804 $-0.31(-99.81%) (52425.55%)
1365 primecoin xpm $0.03 -16.38% -88 -27.73% -83 -31.29% -88 -12.02% 13 28 47 -227 $-3.94(-99.28%) (13871.07%)
1366 fndz fndz $0.06 -9.86% -61 -54.2% -210 -55.27% -217 -63.31% -247 -310 -290 0 $-0.53(-90.54%) (957.34%)
1367 botto botto $0.07 Ethereum -16.51% -89 -42.47% -153 -43.77% -159 -50.16% -202 -206 -188 0 $-0.34(-82.41%) (468.42%)
1369 reward hunters token rht $0.00 binance-smart... -15.1% -81 -36.3% -120 43.72% 154 61.59% 177 198 143 0 $-0.01(-90.87%) (995.46%)
1370 pwr coin pwr $0.00 -15.82% -84 -28.03% -86 -29.67% -83 -26.35% -56 35 10 -137 $0.00(-82.3%) (464.9%)
1371 effect.ai efx $0.00 -12.32% -76 -22.64% -59 -0.14% 40 14.02% 80 -53 -94 -340 $-0.17(-97.4%) (3748.3%)