历史快照 - 2022-06-12

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 next next $0.06 0.0% -88 5.35% -40 -4.84% -73 10.66% -10 23 47 4 $-0.84(-93.19%) (1368.09%)
1802 litedoge ldoge $0.00 9.66% -57 -29.57% -161 -14.47% -95 -2.44% -51 0 0 0 $0.00(-96.31%) (2608.13%)
1804 orion money orion $0.00 binance-smart... -15.4% -143 -39.75% -214 -63.54% -360 -78.1% -517 -1036 -998 0 $-1.90(-99.79%) (48024.96%)
1805 veil veil $0.00 -14.19% -137 -17.73% -113 -30.85% -164 -27.83% -151 -322 -134 -391 $-0.47(-99.09%) (10853.46%)
1806 legend of fantasy war lfw $0.03 binance-smart... -6.2% -104 -8.72% -80 -18.59% -105 46.65% 86 -506 -641 0 $-1.81(-98.63%) (7198.58%)
1807 pinkcoin pink $0.00 -6.14% -103 -14.12% -98 -28.05% -148 63.48% 118 -126 -143 -532 $-0.11(-99.25%) (13157.55%)
1808 smaugs nft smg $0.01 binance-smart... -2.72% -96 -14.92% -100 -20.81% -116 -11.0% -77 -204 -129 -401 $-0.31(-96.68%) (2914.88%)
1809 cheems cheems $0.00 Solana -0.66% -89 -11.78% -90 -11.09% -88 -3.74% -55 -186 -125 0 $0.00(-77.74%) (349.2%)
1810 cumstar cumstar $0.00 0.0% -85 0.0% -60 0.0% -51 0.0% -42 120 151 0 $0.00(-97.75%) (4349.92%)
1811 qchi qch $0.01 Ethereum -7.59% -108 -21.98% -136 -29.55% -154 -30.83% -165 -98 -71 -120 $-0.25(-95.63%) (2187.69%)
1813 solanasail governance token gsail $0.10 Solana -0.0% -85 -0.03% -56 -1.03% -58 20.82% 20 116 15 0 $-1.84(-94.9%) (1860.9%)
1814 murall paint $0.00 -4.84% -106 -24.17% -148 -14.77% -102 -20.77% -120 -197 -177 -833 $0.00(-99.18%) (12151.52%)
1815 yeticoin yetic $0.00 Ethereum -46.75% -287 -50.73% -277 -69.56% -416 -69.57% -403 -229 0 0 $0.00(-89.0%) (809.31%)
1816 motocoin moto $0.02 -6.14% -110 -14.12% -100 -15.53% -105 -27.15% -142 71 -69 177 $-0.08(-81.93%) (453.42%)
1817 bemil coin bem $0.00 binance-smart... -2.47% -91 -16.32% -100 -25.54% -129 -12.6% -51 -550 -699 0 $-0.41(-99.43%) (17560.45%)
1818 project inverse xiv $0.01 binance-smart... -6.44% -108 -5.52% -77 -2.86% -68 22.18% -14 54 35 -60 $-0.22(-95.39%) (2070.64%)
1819 skrumble network skm $0.00 Ethereum -15.47% -135 -28.71% -162 -30.14% -157 -40.05% -209 -319 -336 -509 $-0.10(-99.65%) (28689.85%)
1820 cropperfinance crp $0.01 Solana -1.35% -87 -3.21% -66 -8.42% -85 -34.17% -189 -331 -489 0 $-0.34(-96.45%) (2717.7%)
1821 τbitcoin τbtc $1,148.53 binance-smart... -5.82% -106 -15.08% -101 -11.31% -96 -12.79% -83 -120 -314 -962 $-61,282.53(-98.16%) (5335.74%)
1822 decentralized vulnerability platform dvp $0.00 Ethereum 0.37% -84 -4.75% -76 6.75% -31 44.83% 85 -100 -90 -909 $-0.16(-99.58%) (23970.55%)
1823 indexed finance ndx $0.41 arbitrum-one... -8.34% -116 -23.89% -141 -24.08% -128 -29.88% -156 -273 -135 -716 $-20.99(-98.07%) (5078.08%)
1824 chainswap token $0.02 Ethereum -6.58% -108 -11.93% -95 4.64% -36 -5.39% -57 -90 -163 -557 $-2.78(-99.38%) (16130.18%)
1825 hydro hydro $0.00 binance-smart... -2.99% -91 2.47% -50 -2.78% -54 9.94% -13 -56 -26 -392 $-0.06(-93.1%) (1348.88%)
1826 add.xyz plt $0.04 -0.0% -83 -4.9% -74 17.32% 0 -11.22% -81 -171 -228 -218 $-1.60(-97.42%) (3782.23%)
1827 spore spore $0.00 avalanche... -14.76% -133 -25.65% -151 -25.74% -137 -18.97% -115 -279 -411 -817 $0.00(-97.43%) (3791.84%)
1828 x8x token x8x $0.00 -8.15% -111 -25.86% -148 -30.08% -154 -39.2% -206 -182 -178 0 $-0.04(-89.9%) (890.55%)
1829 basis cash bac $0.01 Ethereum -3.68% -94 -16.85% -105 -18.69% -113 -18.21% -100 14 -240 -877 $-154.96(-100.0%) (2447792.0%)
1830 VelasPad vlxpad $0.03 binance-smart... -7.11% -108 -21.89% -125 11.27% -16 4.2% -31 -111 -342 0 $-1.17(-97.82%) (4497.27%)
1831 golden goose gold $0.00 Ethereum 12.25% -58 16.43% -2 -8.95% -83 11.03% -9 321 332 -217 $-0.10(-97.98%) (4859.81%)
1832 faceter face $0.00 31.03% -14 -40.62% -217 -38.58% -197 -27.79% -145 -137 -27 -507 $-0.02(-96.47%) (2735.72%)
1834 makiswap maki $0.00 huobi-token -8.42% -115 -34.55% -182 -11.29% -93 -5.93% -63 -212 -256 0 $-0.33(-98.53%) (6680.05%)
1835 playcent pcnt $0.01 Ethereum... -2.97% -96 -7.76% -87 -11.99% -99 -13.07% -89 -131 -124 -467 $-1.89(-99.38%) (16058.08%)
1836 apron network apn $0.00 -6.17% -106 -18.22% -115 -5.67% -71 78.61% 148 -130 -116 -864 $-0.39(-99.08%) (10711.7%)
1837 professional fighters league fan token pfl $0.26 chiliz -8.03% -114 -21.04% -126 -20.15% -122 1.7% -42 -85 -98 -400 $-2.88(-91.62%) (1093.43%)
1838 manna manna $0.00 -9.26% -120 -7.27% -83 -10.08% -89 -16.36% -99 -111 -141 -59 $-0.03(-98.08%) (5104.77%)
1839 battle hero bath $0.01 binance-smart... -0.04% -92 -2.42% -68 -1.83% -57 -8.88% -75 -95 -49 0 $-0.04(-86.16%) (622.47%)
1840 dogecash dogec $0.02 -21.84% -168 -35.53% -190 -20.13% -123 -51.81% -280 -138 -22 -242 $-0.20(-91.47%) (1072.12%)
1841 ancient kingdom dom $0.00 binance-smart... -4.54% -104 -27.23% -160 -40.39% -212 -50.32% -271 0 0 0 $0.00(-70.57%) (239.82%)
1842 lightstreams pht $0.01 -12.96% -137 -24.37% -141 -22.79% -132 -13.11% -92 -14 -74 -54 $-0.06(-88.7%) (785.0%)
1845 samsunspor fan token sam $0.83 chiliz -8.47% -121 -26.0% -154 -24.04% -139 -11.62% -89 -170 -241 0 $-11.05(-92.98%) (1325.03%)
1846 sint-truidense voetbalvereniging fan token stv $1.66 chiliz -5.82% -110 -21.78% -132 -20.04% -128 -11.98% -89 -141 -164 -659 $-22.78(-93.2%) (1370.88%)
1847 rocki rocki $0.04 binance-smart... -4.74% -105 -22.81% -137 -29.11% -156 -33.54% -179 -196 -221 0 $-0.98(-95.96%) (2373.1%)
1848 oduwa owc $0.08 -70.9% -488 -73.38% -476 -73.81% -474 -71.85% -432 -308 -382 -222 $-1.23(-93.95%) (1552.01%)
1849 nyzo nyzo $0.03 1.38% -97 3.64% -47 9.62% -29 14.0% 2 -45 -160 -611 $-1.27(-97.85%) (4558.42%)
1850 microbitcoin mbc $0.00 2.83% -92 0.85% -59 14.56% -9 25.51% 34 149 69 -68 $0.00(-99.23%) (12881.03%)
1851 polinate poli $0.00 Ethereum... -3.56% -105 -30.5% -177 -37.07% -195 -42.2% -230 -208 -191 0 $-0.04(-94.58%) (1743.84%)
1852 apollon limassol apl $1.00 chiliz -5.29% -108 -22.4% -137 -13.94% -106 -7.73% -71 -149 -111 -534 $-27.79(-96.53%) (2782.71%)
1855 dos network dos $0.00 ethereum... -34.16% -224 -10.82% -96 -19.04% -128 -35.39% -186 -253 -254 -823 $-0.38(-99.38%) (16078.1%)
1856 etho protocol etho $0.06 xdai... -11.17% -127 0.0% -58 197.27% 243 534.35% 422 -363 -402 -877 $-0.19(-77.54%) (345.21%)
1857 drops ownership power dop $0.27 -11.12% -125 -32.79% -189 -49.25% -268 -65.48% -383 -529 -495 -18 $-3.84(-93.36%) (1405.48%)
1858 atmos atmos $0.01 EOS, eos -5.64% -110 -19.22% -125 -5.03% -69 41.05% 72 283 -12 -46 $-0.26(-98.11%) (5196.74%)
1859 innova inn $0.05 -0.0% -96 -13.49% -106 290.65% 301 300.9% 331 472 499 0 $-15.69(-99.71%) (34009.87%)
1860 subme sub $0.00 binance-smart... -1.65% -103 -28.4% -156 -36.6% -190 49.32% 96 16 77 0 $-0.01(-81.69%) (446.06%)
1861 Nerve Finance nrv $0.01 binance-smart... 1.93% -90 -11.51% -95 -14.6% -103 5.21% -20 -196 -181 -1348 $-5.92(-99.89%) (86919.38%)
1862 u network uuu $0.00 Ethereum... -3.35% -106 -25.11% -144 -6.86% -76 6.89% -13 -80 -64 -693 $-0.01(-99.68%) (31531.41%)
1863 origo ogo $0.00 ethereum... 2.17% -89 -2.93% -60 0.97% -47 40.67% 77 -19 -48 -556 $-0.22(-99.68%) (31604.0%)
1864 blue protocol blue $0.01 -6.17% -113 -16.48% -115 -21.35% -130 -43.98% -238 -64 -183 80 $-2.09(-99.6%) (24850.47%)
1865 delphy dpy $0.00 ethereum... 3.32% -84 -4.2% -64 8.14% -17 32.88% 53 -71 -36 20 $-4.62(-99.89%) (93576.72%)
1866 bytenext bnu $0.02 binance-smart... -8.49% -117 -5.19% -66 -13.27% -91 -15.36% -90 -107 -91 -286 $-0.54(-96.8%) (3023.41%)
1867 cotrader cot $0.00 Ethereum... -6.11% -112 -19.31% -125 -26.51% -145 -46.89% -249 -307 -104 -439 $-0.02(-99.89%) (94248.99%)
1868 Step Finance step $0.08 Solana, solana -8.97% -118 -18.06% -121 -18.76% -117 64.85% 125 -11 -82 -467 $-9.85(-99.23%) (12954.85%)
1869 acknoledger ack $0.01 binance-smart... -3.98% -105 -7.73% -76 -23.02% -136 -29.27% -148 -318 -438 0 $-1.03(-98.69%) (7530.02%)
1870 crypto sports cspn $0.11 0.0% -92 0.0% -49 0.0% -47 0.0% -32 110 378 29 $-0.78(-87.63%) (708.3%)
1871 kangal kangal $0.00 binance-smart... -8.24% -118 -23.63% -136 -41.35% -210 -31.52% -164 -177 -199 -387 $0.00(-97.75%) (4345.08%)
1872 ravencoin classic rvc $0.00 -4.17% -106 -25.28% -144 -22.2% -132 13.92% 11 -175 -147 -632 $0.00(-98.7%) (7572.3%)
1873 decentraweb dweb $0.09 Ethereum... -3.44% -104 -17.94% -115 -21.72% -128 -30.44% -158 114 129 0 $-1.98(-95.69%) (2219.94%)
1874 dprating rating $0.00 Ethereum -1.09% -98 -5.84% -68 -7.18% -73 4.28% -15 23 68 -59 $0.00(-90.37%) (937.95%)
1875 hycon hyc $0.00 5.47% -84 -9.57% -86 2.44% -39 19.41% 22 -132 -28 -383 $-0.05(-99.76%) (41480.16%)
1876 shadows dows $0.01 binance-smart... -3.64% -106 -17.73% -116 -22.88% -137 -21.79% -118 -223 -281 -674 $-2.78(-99.6%) (24701.96%)
1877 name changing token nct $0.01 Ethereum -30.67% -202 -45.85% -243 8.3% -22 53.06% 104 41 -231 -233 $-0.44(-98.84%) (8521.58%)
1878 otterclam (new) clam $2.35 polygon-pos -0.34% -98 -0.33% -50 -4.24% -63 -10.79% -81 -32 -17 0 $-35.30(-93.75%) (1500.46%)
1879 sator sao $0.02 Solana, Ethereum -7.76% -119 -11.22% -96 103.11% 152 8.13% -11 -140 -376 0 $-0.15(-87.53%) (702.22%)
1880 cryptotycoon ctt $1.98 binance-smart... -9.53% -126 -12.36% -100 3.57% -38 5.04% -8 -118 -194 0 $-36.69(-94.89%) (1857.58%)
1881 natus vincere fan token navi $0.29 chiliz -5.37% -114 -22.62% -141 -15.65% -102 -5.65% -61 -143 -161 -650 $-6.25(-95.49%) (2118.78%)
1882 auctus auc $0.01 arbitrum-one... -8.15% -121 -21.76% -138 -26.21% -153 -28.11% -146 -159 -342 -852 $-1.10(-99.54%) (21411.25%)
1883 dether dth $0.00 Ethereum -3.95% -106 36.84% 49 24.17% 20 -27.01% -141 -13 142 -219 $-0.16(-98.23%) (5536.67%)
1885 buzzcoin buzz $0.00 -6.32% -113 -17.31% -116 -20.59% -123 -26.01% -136 -84 -75 -20 $0.00(-99.51%) (20217.52%)
1886 sugarbounce tip $0.04 binance-smart... -7.43% -118 -12.04% -94 -20.71% -123 -11.45% -60 -153 -242 0 $-0.17(-82.55%) (472.92%)
1887 etherparty fuel $0.00 Ethereum... 9.57% -64 -0.37% -46 -10.14% -80 27.37% 48 -47 -84 -287 $-0.40(-99.93%) (140710.42%)
1888 nearpad pad $0.06 Ethereum, aurora -3.5% -104 -16.42% -112 -20.15% -115 -50.53% -271 -459 -170 0 $-3.40(-98.13%) (5244.92%)
1889 nativecoin n8v $0.01 -6.14% -114 -14.12% -103 -15.53% -102 -9.21% -72 -5 -1 -760 $-11.22(-99.9%) (97616.95%)
1890 ethereum stake ethys $1.39 Ethereum -6.13% -108 -21.66% -125 -27.22% -147 -27.16% -135 -69 21 -166 $-7.77(-84.79%) (557.38%)
1891 saketoken sake $0.00 binance-smart... -0.95% -96 -11.86% -83 -22.89% -124 -11.73% -78 -211 -269 -981 $-0.51(-99.46%) (18510.55%)
1892 blink blink $0.00 binance-smart... -13.07% -130 -17.51% -110 -27.18% -145 -25.69% -127 -204 -325 -971 $-0.42(-99.64%) (27963.59%)
1893 coldstack cls $0.18 binance-smart... -5.37% -106 -24.43% -137 -30.19% -163 -46.1% -235 -269 -206 -591 $-5.88(-96.97%) (3196.23%)
1894 aryacoin aya $0.00 -7.87% -115 -19.1% -117 -27.93% -150 -6.29% -46 -1 -134 -716 $-0.16(-98.94%) (9316.49%)
1895 merculet mvp $0.00 Ethereum 0.68% -90 -21.34% -127 -17.57% -105 -32.7% -160 -329 -346 -590 $-0.01(-99.56%) (22390.45%)
1896 playgame pxg $0.00 Ethereum -2.83% -104 27.87% 32 16.98% 6 -8.27% -56 -77 -194 0 $0.00(-94.78%) (1817.51%)
1897 airight airi $0.00 binance-smart... -6.23% -109 -14.09% -88 -24.21% -125 -20.28% -105 -99 -130 0 $-0.01(-89.73%) (873.32%)
1898 relite finance reli $0.00 Ethereum... -5.25% -108 -15.09% -94 -18.12% -103 -13.64% -54 -67 -86 -291 $-0.10(-96.12%) (2477.6%)
1899 cryptoflow cfl $0.00 -13.96% -134 -5.53% -57 -41.93% -205 -44.51% -219 66 32 0 $-0.03(-90.69%) (974.49%)
1900 adbank adb $0.00 Ethereum -6.69% -111 -3.98% -49 -5.95% -54 12.46% 14 -182 -243 -402 $-0.04(-99.28%) (13779.19%)
1902 digital reserve currency drc $0.00 polygon-pos... -4.48% -105 11.3% -8 6.5% -21 5.82% -8 -95 -95 -672 $-0.02(-98.9%) (9024.77%)
1903 orbitcoin orb $0.08 -3.59% -99 -5.19% -53 8.1% -16 17.12% 24 41 121 -157 $-1.19(-93.51%) (1441.37%)
1904 bitcoin plus xbc $1.44 100.63% 118 21.78% 20 -18.83% -105 -35.76% -167 -63 -264 -578 $-185.59(-99.23%) (12900.08%)
1905 baanx bxx $0.01 Ethereum -10.85% -122 -10.73% -75 -4.73% -52 -60.72% -331 -328 -419 0 $-0.19(-93.53%) (1445.89%)
1906 stipend spd $0.02 -6.14% -110 -14.12% -91 531.25% 380 465.22% 389 222 230 -235 $-1.93(-98.98%) (9659.15%)
1908 scorum coins scr $0.01 8.58% -55 28.13% 43 1.19% -36 -9.97% -56 -71 -158 0 $-0.44(-98.0%) (4899.51%)
1909 stobox token stbu $0.01 polygon-pos... -0.78% -93 -3.6% -53 -22.79% -124 57.39% 105 -62 122 -138 $-0.34(-98.18%) (5389.28%)
1910 defi bids bid $0.01 Ethereum -5.97% -110 -21.05% -123 -27.55% -140 -28.85% -141 104 88 -26 $-0.20(-94.58%) (1743.75%)