历史快照 - 2022-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1037 prism prism $0.01 Solana, Terra 0.25% -18 -1.98% 17 -3.39% 16 -19.58% -60 35 -18 0 $-0.03(-82.81%) (481.61%)
1038 crypton crp $0.53 -0.05% -21 0.28% 23 0.09% 24 -0.04% 15 100 103 688 $-1.07(-66.92%) (202.28%)
1039 jupiter jup $0.00 binance-smart... -6.8% -46 1.05% 21 -0.54% 19 -41.47% -143 -202 -204 186 $-0.68(-99.48%) (18986.85%)
1040 lith token lith $0.00 Ethereum -4.48% -33 -17.44% -36 -28.98% -70 21.25% 72 35 29 0 $0.00(-74.49%) (292.04%)
1041 morpheus labs mitx $0.01 polygon-pos... -12.83% -59 -34.03% -99 -35.39% -102 -38.98% -135 -236 -42 -431 $-0.17(-96.09%) (2454.7%)
1043 vetri vld $0.01 -7.0% -46 3.36% 29 -15.84% -28 15.53% 53 52 265 169 $-0.01(-60.87%) (155.53%)
1044 smartkey skey $0.02 -5.52% -43 -26.3% -71 -38.33% -121 37.29% 99 -62 -119 0 $-0.27(-93.49%) (1435.88%)
1045 darwinia network ring $0.01 -5.73% -40 -13.24% -19 -22.76% -60 -28.89% -53 -90 -105 -371 $-0.29(-97.67%) (4188.66%)
1046 safe deal sfd $2.28 10.56% 13 28.68% 90 8.15% 48 73.87% 184 388 322 295 $-22.46(-90.78%) (984.92%)
1048 only1 like $0.03 Solana -2.12% -27 -18.16% -40 -20.44% -52 -38.92% -120 -56 -73 0 $-0.95(-96.95%) (3182.36%)
1049 modefi mod $0.22 Ethereum... -2.44% -31 -6.56% 0 -6.51% 1 -32.2% -108 -38 -92 -362 $-3.62(-94.17%) (1615.65%)
1052 smart mfg mfg $0.01 Ethereum -6.64% -43 -22.73% -58 -23.07% -62 -7.37% 21 -93 -182 207 $-0.11(-92.56%) (1243.57%)
1053 safe haven sha $0.00 vechain -7.22% -45 -20.83% -50 -21.07% -52 -26.24% -87 -74 -118 -198 $-0.09(-98.83%) (8452.02%)
1054 solfarm tulip $4.07 Solana -4.1% -34 -11.96% -18 -13.51% -19 -16.77% -53 -133 -111 0 $-40.71(-90.92%) (1001.51%)
1055 otocash oto $0.09 -0.0% -20 4.26% 28 0.21% 23 0.07% 6 240 208 245 $-0.59(-86.78%) (656.65%)
1056 valencia cf fan token vcf $1.33 chiliz -8.89% -54 -17.53% -40 4.04% 35 16.2% 55 -53 321 0 $-2.86(-68.25%) (214.95%)
1057 spiritswap spirit $0.01 Fantom, fantom -20.1% -87 -43.41% -146 -53.99% -193 -31.79% -106 -310 -327 0 $-0.56(-98.01%) (4913.22%)
1058 hodooi.com hod $0.02 -6.46% -43 -19.82% -49 -15.43% -25 -8.17% -20 -59 -84 0 $-0.18(-91.86%) (1128.3%)
1059 shopping spi $3.43 -3.12% -29 -18.92% -41 -21.96% -48 -21.72% -63 -65 -16 -567 $-255.01(-98.67%) (7444.11%)
1060 fibos fo $0.00 -33.84% -141 -34.34% -104 -34.47% -96 -69.33% -311 -148 -205 -77 $-0.06(-95.01%) (1905.86%)
1061 planetwatch planets $0.01 algorand -10.33% -55 -20.28% -50 -45.28% -154 -66.8% -287 -188 -345 0 $-0.38(-97.37%) (3706.75%)
1062 quadrantprotocol equad $0.01 -11.27% -63 -27.87% -80 -19.86% -45 18.45% 59 120 145 318 $-0.03(-79.21%) (380.99%)
1063 sparkpoint srk $0.00 Ethereum... -11.16% -63 -13.36% -18 -20.42% -38 -15.41% -44 -139 -158 -519 $-0.02(-98.46%) (6373.33%)
1064 idena idna $0.05 binance-smart... -5.04% -39 8.73% 40 58.24% 154 50.57% 129 90 72 73 $-0.24(-81.64%) (444.74%)
1066 tranche finance slice $0.16 Ethereum -3.57% -34 -16.43% -36 -19.98% -47 -30.24% -104 -36 -105 -372 $-1.10(-87.28%) (686.37%)
1068 onston onston $0.03 avalanche... -0.18% -23 -11.38% -20 -14.7% -29 -16.07% -58 -172 0 0 $-0.08(-71.79%) (254.48%)
1069 safecoin safe $0.12 -0.8% -25 -21.13% -57 -27.0% -82 -45.27% -177 -53 -131 148 $-1.03(-89.94%) (893.66%)
1070 xend finance xend $0.03 binance-smart... -5.77% -43 -11.53% -23 -9.72% -15 -13.56% -46 6 -38 -79 $-1.80(-98.37%) (6044.93%)
1071 mandox v2 mandox $0.00 -5.93% -43 -13.85% -27 -14.76% -29 -39.11% -147 0 0 0 $0.00(-70.72%) (241.53%)
1073 solchicks token chicks $0.00 Solana... -2.34% -30 -14.76% -33 -23.52% -65 2.15% 31 -52 -37 0 $-0.07(-93.56%) (1451.98%)
1074 acent ace $0.03 Ethereum -7.34% -50 -31.74% -98 -43.63% -155 -33.63% -122 148 222 0 $-0.20(-88.61%) (777.73%)
1075 digg digg $5,513.48 Ethereum -11.15% -64 -4.11% 38 -34.35% -75 -56.73% -206 -199 -270 -219 $-63,875.60(-92.05%) (1158.53%)
1076 monsta infinite moni $0.09 binance-smart... 14.02% 20 12.59% 44 7.43% 42 16.2% 89 84 99 0 $-3.71(-97.5%) (3902.93%)
1077 decentral games ice ice $0.02 polygon-pos -3.69% -21 5.24% 33 11.35% 54 -19.1% -31 19 -286 0 $-0.23(-93.84%) (1522.93%)
1078 bifrost (bnc) bnc $0.26 -4.37% -38 -24.23% -71 -22.08% -60 -22.73% -27 -87 62 0 $-3.36(-92.86%) (1299.59%)
1079 venus sxp vsxp $0.01 -9.81% -63 -32.37% -102 -25.21% -74 -13.2% -46 -143 -187 -333 $-0.10(-92.82%) (1292.43%)
1080 wagerr wgr $0.01 Ethereum... -2.11% -29 4.23% 23 -5.4% -1 -4.48% -17 64 82 -135 $-0.93(-98.48%) (6461.44%)
1081 dexlab dxl $0.06 Solana -5.73% -44 -38.06% -130 60.19% 153 -46.73% -187 -117 5 0 $-0.81(-93.16%) (1362.36%)
1082 dehub dehub $0.00 binance-smart... -2.06% -28 -17.68% -47 -26.15% -80 -26.15% -100 -237 -318 0 $-0.06(-98.71%) (7636.7%)
1083 fortknoxster fkx $0.02 -2.27% -28 -26.95% -85 -23.7% -67 34.63% 86 -64 -25 -123 $-0.23(-91.78%) (1117.23%)
1084 gamee gmee $0.01 binance-smart... -7.25% -51 -17.32% -45 -27.7% -89 -34.43% -131 -234 -275 0 $-0.54(-97.47%) (3853.11%)
1086 neblio nebl $0.16 -4.37% -37 -14.12% -33 -36.27% -114 -14.24% -46 -135 -85 -512 $-44.52(-99.64%) (27934.5%)
1087 footballcoin xfc $0.01 0.07% -23 -0.06% 9 -1.0% 13 0.61% 7 190 94 129 $-7.14(-99.89%) (88115.4%)
1088 PolkaBridge pbr $0.06 Ethereum... -10.25% -59 -24.36% -73 -24.01% -64 -10.14% -18 -197 -199 318 $-3.77(-98.41%) (6194.88%)
1090 arsenal fan token afc $1.51 chiliz -9.54% -59 -13.8% -33 -7.55% -7 13.91% 37 -9 25 0 $-4.30(-74.04%) (285.23%)
1091 upbots ubxt $0.01 Ethereum... -5.21% -39 -11.99% -32 -8.07% -9 -14.98% -50 29 16 -301 $-0.09(-92.41%) (1218.11%)
1092 Shirtum shi $0.02 binance-smart... -9.48% -58 -19.3% -51 -25.24% -71 -38.67% -147 7 -103 0 $-0.19(-91.62%) (1092.69%)
1093 tenx pay $0.01 ethereum... -9.8% -57 -15.14% -38 -20.29% -52 -3.08% -4 -85 -91 -314 $-63.82(-99.98%) (439344.65%)
1094 opacity opct $0.04 Ethereum... -14.06% -72 -32.9% -106 -0.92% 14 -43.32% -169 -293 -229 -69 $-0.53(-93.53%) (1446.48%)
1095 rocket vault-rocketx rvf $0.05 Ethereum... -10.22% -57 -20.03% -52 -13.7% -32 -10.71% -35 83 229 0 $-0.42(-90.18%) (918.02%)
1096 vidya vidya $0.08 Ethereum -7.09% -43 -31.4% -103 -37.23% -123 -30.11% -115 -187 -84 21 $-0.47(-85.84%) (606.44%)
1097 dafi protocol dafi $0.01 polygon-pos... -8.1% -50 -22.79% -64 -26.81% -77 -30.03% -111 -241 -120 -178 $-0.11(-95.73%) (2244.02%)
1098 vita inu vinu $0.00 vite... -10.71% -59 -26.16% -70 -14.62% 16 -0.91% 56 16 0 0 $0.00(-75.49%) (307.92%)
1099 faraland fara $0.11 binance-smart... -14.01% -73 -22.02% -61 -22.77% -62 -7.43% -18 -73 -65 0 $-5.47(-97.98%) (4850.35%)
1100 kalmar kalm $0.60 binance-smart... -6.35% -42 -23.91% -68 -25.11% -66 -47.11% -179 -175 -96 0 $-3.10(-83.76%) (515.77%)
1101 ownix onx $0.88 Ethereum -0.1% -21 105.4% 240 55.18% 148 630.32% 642 172 395 0 $-10.62(-92.36%) (1209.4%)
1102 viberate vib $0.01 ethereum... -2.06% -31 -4.27% -3 -4.83% 2 6.45% 21 16 8 -164 $-0.67(-97.88%) (4613.39%)
1103 gameswap gswap $0.26 -5.45% -42 -27.55% -83 -39.24% -129 -38.01% -147 -248 -230 129 $-6.81(-96.35%) (2640.44%)
1105 bolt bolt $0.00 Ethereum -3.46% -38 -31.76% -103 -26.95% -78 -16.19% -55 4 87 77 $-0.03(-92.16%) (1175.5%)
1106 wownero wow $0.06 -4.29% -40 -15.75% -44 -23.98% -70 -31.66% -123 0 -86 -423 $-1.63(-96.73%) (2953.6%)
1107 spacefalcon fcon $0.00 Solana -0.92% -28 -8.79% -22 -9.89% -19 -8.13% -22 -15 -96 0 $0.00(-79.79%) (394.81%)
1108 factom fct $0.28 -5.68% -46 -19.69% -57 -11.07% -22 -2.53% -5 -4 -9 -393 $-75.79(-99.64%) (27334.45%)
1109 retreeb treeb $0.02 -23.94% -119 -58.28% -251 -67.24% -300 -61.26% -269 -339 -482 0 $-0.35(-94.96%) (1883.77%)
1110 pundi x nem npxsxem $0.00 -5.55% -45 8.95% 31 -9.66% -17 -19.47% -71 -27 18 -115 $0.00(-98.42%) (6247.37%)
1111 idavoll network idv $0.00 Ethereum -2.72% -37 -22.88% -69 -3.0% 2 10.92% 25 -76 -144 -249 $-0.08(-96.19%) (2524.61%)
1112 my defi pet dpet $0.17 binance-smart... -2.89% -35 -20.14% 203 -0.78% 280 1.59% 303 268 285 0 $-9.12(-98.12%) (5220.93%)
1113 mysterium myst $0.14 polygon-pos... -3.85% -40 -13.46% -36 -19.76% -56 -25.48% -99 -31 -68 -148 $-3.53(-96.16%) (2503.21%)
1114 mcashchain mcash $0.00 -38.1% -172 -52.47% -214 -53.67% -215 28.04% 77 161 161 341 $-0.34(-98.75%) (7880.45%)
1115 folgory coin flg $0.16 -5.66% -46 -13.25% -36 -15.81% -41 -9.05% -27 82 43 -209 $-48.79(-99.67%) (30516.09%)
1116 cumrocket crypto cummies $0.00 -14.26% -74 -23.74% -70 -34.11% -117 -29.97% -116 -87 -133 -827 $-0.20(-98.97%) (9634.3%)
1117 mintme.com coin mintme $0.01 -15.22% -76 14.51% 44 7.51% 30 1.69% 3 310 345 745 $0.00(-15.53%) (18.39%)
1118 0xbitcoin 0xbtc $0.29 -3.99% -37 -27.7% -87 -22.79% -67 -14.34% -51 -150 -14 117 $-4.04(-93.38%) (1411.63%)
1119 torum xtm $0.03 Ethereum... -4.4% -37 -16.19% -44 -14.92% -34 -34.1% -132 -240 -125 0 $-2.26(-98.51%) (6601.09%)
1120 primate primate $0.02 -9.93% -60 -26.58% -83 -37.77% -136 -56.71% -246 0 0 0 $-0.03(-62.28%) (165.15%)
1121 Dogebonk dobo $0.00 binance-smart... -7.09% -51 -13.72% -39 -22.27% -67 -21.76% -79 -382 -406 0 $0.00(-95.73%) (2243.93%)
1122 suncontract snc $0.02 ethereum... -5.73% -44 -11.18% -28 -19.58% -56 8.32% 17 197 140 129 $-0.63(-96.55%) (2798.71%)
1123 Oxygen oxy $0.08 Solana, Ethereum -2.92% -34 -14.17% -47 -16.56% -52 -25.64% -80 -240 -319 -819 $-3.31(-97.69%) (4228.96%)
1125 bifi bifi $0.01 Ethereum, Fantom -5.36% -41 -17.57% -51 -25.24% -78 -19.24% -73 -70 -36 116 $-0.20(-94.66%) (1771.4%)
1126 moeda loyalty points mda $0.14 Ethereum... -7.63% -54 -3.95% -10 -14.28% -36 14.52% 34 -82 -145 -385 $-4.93(-97.26%) (3552.4%)
1127 achain act $0.00 -7.04% -52 -12.21% -34 -13.16% -31 -9.26% -32 -62 -137 -213 $-1.38(-99.8%) (50647.61%)
1128 dentacoin dcn $0.00 Ethereum... -8.99% -60 -38.44% -138 -41.43% -150 -42.37% -174 -59 -91 -401 $-0.01(-99.92%) (126752.53%)
1129 bone shibaswap bone $0.39 Ethereum -10.74% -66 -13.27% -40 3.31% 13 4.46% 3 78 31 0 $-2.85(-88.0%) (733.55%)
1131 fidextoken fex $0.00 -0.43% -27 -13.75% -41 -18.81% -56 -17.42% -66 1248 850 148 $0.00(-85.78%) (603.22%)
1132 sin city metaverse sin $0.02 -4.91% -44 -18.94% -59 -26.87% -84 -26.66% -75 21 -110 0 $-0.64(-97.39%) (3737.53%)
1134 cybermiles cmt $0.00 Ethereum -0.19% -28 -14.4% -46 -8.8% -17 1.27% -5 65 90 -302 $-0.56(-99.41%) (16738.59%)
1135 novo novo $19.52 -16.71% -89 -32.74% -111 -38.34% -144 -6.8% -27 -251 -355 627 $-478.53(-96.08%) (2451.88%)
1136 safemoon inu smi $0.00 Ethereum -5.61% -49 -20.29% -69 -27.55% -91 -29.75% -123 -80 -88 0 $0.00(-97.3%) (3602.29%)
1137 axis token axis $0.01 Ethereum 1.83% -27 -40.68% -154 -55.28% -232 -17.96% -69 32 -57 0 $-0.24(-96.66%) (2890.52%)
1138 boom boom $0.00 -0.0% -31 -0.11% -4 -0.11% 0 -0.1% -12 172 144 -36 $-0.02(-82.38%) (467.61%)
1139 openworld open $0.05 binance-smart... -4.49% -46 8.85% 23 11.18% 27 69.24% 174 0 0 0 $0.00(-4.49%) (4.71%)
1140 ADAPad adapad $0.02 ethereum... -3.22% -41 -12.23% -38 13.36% 32 5.95% 8 -49 -206 0 $-1.13(-98.05%) (5028.77%)
1141 venus dot vdot $0.16 binance-smart... -8.53% -56 -21.31% -72 -29.05% -97 -28.5% -113 -68 -99 -144 $-0.93(-85.44%) (586.77%)
1142 ispolink isp $0.00 Ethereum -5.38% -50 -20.75% -71 -25.74% -86 -16.93% -63 -117 -113 0 $-0.01(-93.38%) (1411.51%)
1143 crust network cru $0.86 -4.84% -48 -17.1% -59 -36.17% -134 1.08% -12 -197 -302 -774 $-153.86(-99.44%) (17910.33%)
1144 kryptomon kmon $0.01 binance-smart... -6.4% -53 -34.35% -121 -37.76% -140 -50.84% -225 -84 -87 0 $-0.19(-93.22%) (1375.26%)
1146 spheroid universe sph $0.02 Ethereum -3.75% -46 -22.81% -81 -21.98% -74 -27.03% -112 75 65 78 $-0.17(-89.0%) (809.02%)
1149 metapets metapets $0.00 binance-smart... -5.69% -55 -11.15% -42 -17.82% -57 -16.82% -66 -102 -226 0 $0.00(-94.1%) (1594.75%)
1150 artwallet 1art $0.02 -10.93% -74 -26.02% -94 -26.5% -73 -26.18% -88 -172 -220 0 $-0.56(-95.78%) (2268.74%)
1151 oxbull.tech oxb $0.35 binance-smart... -4.85% -53 -11.94% -46 -3.18% -18 -0.68% -21 -145 -197 -443 $-5.99(-94.53%) (1729.22%)
1152 rio defi rfuel $0.01 Ethereum -6.19% -55 -15.53% -57 -16.52% -54 -26.18% -107 -95 -160 -396 $-0.17(-95.05%) (1920.73%)