历史快照 - 2022-06-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1040 smartkey skey $0.02 -11.01% -43 -21.75% -66 -30.97% -113 47.35% 79 -62 -106 0 $-0.27(-93.11%) (1351.03%)
1041 valencia cf fan token vcf $1.46 chiliz -5.57% -32 -7.02% -19 14.65% 32 53.34% 91 -23 325 0 $-2.73(-65.15%) (186.95%)
1042 gate gate $0.01 -32.41% -127 -32.42% -114 -43.67% -173 -28.07% -133 -138 -95 0 $-0.05(-87.37%) (691.67%)
1043 ambrosus amb $0.01 -10.97% -48 -23.96% -73 -19.03% -67 15.86% 31 -116 -103 -20 $-1.60(-99.64%) (27978.36%)
1044 darwinia network ring $0.01 -3.88% -28 -8.77% -28 -14.1% -60 -23.17% -131 -96 -111 -379 $-0.29(-97.53%) (3942.73%)
1045 planetwatch planets $0.01 algorand -1.78% -24 -19.71% -66 -41.08% -163 -55.21% -249 -180 -340 0 $-0.38(-97.07%) (3313.36%)
1046 lith token lith $0.00 Ethereum -2.3% -26 -12.69% -41 -25.42% -93 41.58% 68 22 30 0 $0.00(-73.3%) (274.48%)
1047 safe haven sha $0.00 vechain -8.28% -42 -13.01% -43 -12.17% -54 -13.58% -88 -71 -106 -190 $-0.09(-98.74%) (7834.91%)
1048 smart mfg mfg $0.01 Ethereum -11.46% -50 -16.37% -52 -7.95% -41 7.33% 13 -130 -172 200 $-0.11(-92.03%) (1154.42%)
1049 calamari network kma $0.00 4.25% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
1050 digg digg $6,205.15 Ethereum -5.93% -37 13.72% 69 -19.63% -40 -51.28% -204 -181 -251 -211 $-63,183.94(-91.06%) (1018.25%)
1052 suterusu suter $0.00 Ethereum -6.08% -37 -22.31% -75 -0.46% -19 5.16% -26 -83 -129 -451 $-0.02(-96.43%) (2703.03%)
1053 jobchain job $0.00 Ethereum 0.58% -12 40.96% 90 55.73% 103 1.01% -39 154 49 -65 $0.00(-89.89%) (888.81%)
1054 ioi token ioi $0.39 -2.71% -25 -6.1% -22 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.04%) (11.17%)
1055 hodooi.com hod $0.02 -4.3% -32 -19.74% -65 -5.65% -32 9.97% -12 -64 -80 0 $-0.18(-91.3%) (1048.92%)
1057 venus sxp vsxp $0.01 -9.04% -45 -23.98% -81 -10.11% -44 11.88% -5 -123 -162 -285 $-0.10(-92.04%) (1155.77%)
1058 crypton crp $0.53 0.02% -8 -1.63% -3 1.82% -10 -11.47% -81 94 82 756 $-1.07(-66.9%) (202.14%)
1059 modefi mod $0.23 Ethereum... -1.91% -19 -1.88% -8 4.63% 3 -28.6% -131 -50 -106 -362 $-3.61(-94.03%) (1573.85%)
1060 prism prism $0.01 Solana, Terra -0.94% -17 -1.43% -8 -4.43% -32 -19.89% -111 16 -49 0 $-0.03(-82.85%) (483.09%)
1061 solfarm tulip $4.24 Solana -6.48% -42 -3.86% -14 -6.37% -37 -8.67% -80 -123 -123 0 $-40.54(-90.53%) (956.38%)
1062 only1 like $0.03 Solana -2.34% -25 -17.68% -62 -17.6% -56 -41.59% -177 -70 -92 0 $-0.95(-96.89%) (3112.71%)
1063 opacity opct $0.04 Ethereum... -11.21% -56 -20.8% -71 27.33% 51 -28.24% -137 -256 -158 -13 $-0.53(-92.48%) (1229.12%)
1064 wicrypt wnt $0.07 polygon-pos 5.81% 5 4.45% -196 1.87% -77 -5.9% 260 146 140 0 $-0.16(-69.33%) (226.1%)
1065 acent ace $0.03 Ethereum -11.08% -57 -35.05% -132 -36.9% -151 -9.34% -80 143 223 0 $-0.20(-87.7%) (713.29%)
1066 idena idna $0.06 binance-smart... -4.79% -32 30.93% 71 71.24% 143 65.47% 118 83 56 79 $-0.23(-80.67%) (417.28%)
1067 faraland fara $0.13 binance-smart... -10.02% -53 -5.52% -21 -4.1% -33 5.71% 2 -40 -38 0 $-5.45(-97.65%) (4157.0%)
1068 xend finance xend $0.03 binance-smart... 1.01% -11 -7.3% -27 -0.79% -24 -9.59% -78 -6 -38 -73 $-1.80(-98.27%) (5690.23%)
1069 PolkaBridge pbr $0.07 Ethereum... -6.99% -41 -11.33% -42 2.45% -13 -15.92% -85 -192 -186 327 $-3.76(-98.23%) (5549.75%)
1071 mandox v2 mandox $0.00 -6.08% -41 -10.55% -43 0.22% -24 -29.77% -147 0 0 0 $0.00(-68.87%) (221.28%)
1072 shopping spi $3.54 -3.54% -27 -14.94% -52 -5.76% -36 -12.78% -80 -71 -24 -548 $-254.90(-98.63%) (7208.75%)
1074 arsenal fan token afc $1.67 chiliz -9.84% -56 -3.62% -16 5.03% -3 42.86% 63 14 44 0 $-4.14(-71.3%) (248.49%)
1075 tranche finance slice $0.17 Ethereum -7.01% -44 -8.81% -33 -8.93% -49 -23.96% -133 -44 -107 -372 $-1.10(-86.81%) (658.26%)
1076 gamee gmee $0.01 binance-smart... -5.85% -40 -10.63% -40 -16.8% -77 -17.41% -109 -230 -240 0 $-0.53(-97.27%) (3566.33%)
1078 Shirtum shi $0.02 binance-smart... -9.37% -53 -10.71% -39 -14.1% -66 -25.95% -143 16 -95 0 $-0.19(-90.74%) (979.58%)
1079 otocash oto $0.09 -0.01% -16 1.38% -6 -0.0% -25 -0.22% -50 310 177 140 $-0.59(-86.78%) (656.63%)
1080 tenx pay $0.02 ethereum... -7.16% -45 -13.61% -55 -4.95% -40 37.01% 47 -73 -89 -285 $-63.82(-99.97%) (396296.44%)
1081 dexlab dxl $0.06 Solana -6.54% -43 -14.92% -58 89.32% 165 -36.4% -183 -107 -1 0 $-0.80(-92.75%) (1278.59%)
1082 rocket vault-rocketx rvf $0.05 Ethereum... -4.38% -35 -11.42% -45 -0.92% -30 8.05% -28 104 243 0 $-0.42(-89.06%) (813.95%)
1083 vita inu vinu $0.00 vite... -18.51% -82 -19.55% -71 8.92% 45 66.25% 190 7 0 0 $0.00(-72.55%) (264.24%)
1084 bifrost (bnc) bnc $0.27 -8.3% -52 -18.76% -75 -14.13% -69 -16.21% -51 -99 46 0 $-3.34(-92.53%) (1238.44%)
1085 mintme.com coin mintme $0.02 12.08% 14 33.83% 65 46.72% 79 30.55% 31 319 345 802 $0.00(-0.37%) (0.37%)
1087 cumrocket crypto cummies $0.00 -3.64% -35 -8.36% -39 -18.64% -89 3.41% -37 -90 -105 -785 $-0.20(-98.8%) (8246.09%)
1088 solchicks token chicks $0.01 Solana... -3.79% -34 -13.78% -57 -13.68% -69 6.15% -8 -72 -68 0 $-0.07(-93.4%) (1415.73%)
1089 safecoin safe $0.12 -3.18% -29 -18.98% -74 -40.01% -174 -38.59% -194 -53 -182 58 $-1.03(-89.86%) (885.75%)
1090 onston onston $0.03 avalanche... -4.8% -37 -15.85% -64 -18.49% -88 -12.87% -91 0 0 0 $-0.08(-71.74%) (253.83%)
1091 novo novo $23.43 -7.64% -47 -20.36% -81 -33.22% -136 -27.67% -154 -273 -332 686 $-474.61(-95.3%) (2025.46%)
1092 dafi protocol dafi $0.01 polygon-pos... -10.51% -59 -15.28% -63 -15.07% -76 -15.67% -113 -236 -105 -178 $-0.11(-95.36%) (2054.09%)
1093 monero classic xmc $0.17 -42.82% -194 -44.93% -191 -41.35% -180 -45.91% -224 15 93 -197 $-21.38(-99.23%) (12819.88%)
1094 neblio nebl $0.17 -7.75% -48 -13.99% -54 -22.66% -104 7.2% -27 -209 -117 -585 $-44.51(-99.63%) (26708.78%)
1095 likecoin like $0.00 osmosis, Cosmos -22.42% -101 -9.09% -42 -6.14% -49 -21.49% -127 -253 -388 -421 $-0.05(-94.72%) (1794.12%)
1096 wagerr wgr $0.01 Ethereum... -5.54% -41 4.31% -6 1.66% -20 10.3% -21 37 73 -215 $-0.93(-98.44%) (6322.86%)
1097 upbots ubxt $0.01 Ethereum... -2.9% -30 -5.99% -33 0.51% -23 -11.19% -91 23 15 -323 $-0.09(-92.0%) (1149.41%)
1098 vidya vidya $0.08 Ethereum -13.12% -76 -23.79% -99 -27.41% -124 -23.51% -141 -188 -80 78 $-0.46(-84.77%) (556.39%)
1099 dehub dehub $0.00 binance-smart... -5.7% -43 -15.07% -65 -19.03% -94 -23.8% -143 -246 -339 0 $-0.06(-98.68%) (7477.31%)
1100 fortknoxster fkx $0.02 -12.97% -74 -27.84% -112 -17.28% -86 77.04% 132 -100 -46 -131 $-0.23(-91.59%) (1089.64%)
1101 decentral games ice ice $0.02 polygon-pos -1.3% -29 9.86% 1 16.07% 20 -18.78% -92 -14 -295 0 $-0.23(-93.6%) (1462.98%)
1103 crabada cra $0.02 avalanche -29.67% -131 -41.7% -119 -68.8% -292 -86.78% -482 -595 -682 0 $-2.47(-99.14%) (11460.7%)
1104 kalmar kalm $0.64 binance-smart... -8.31% -53 -19.49% -80 -17.98% -86 -40.22% -193 -161 -101 0 $-3.06(-82.66%) (476.65%)
1105 safe deal sfd $2.06 -7.62% -46 7.76% -2 21.82% 27 74.05% 132 318 258 243 $-22.68(-91.66%) (1099.52%)
1106 primate primate $0.02 -7.89% -45 -18.22% -73 -27.04% -120 -45.62% -226 0 0 0 $-0.03(-58.13%) (138.82%)
1107 gameswap gswap $0.27 -7.75% -45 -18.96% -77 -28.98% -130 -30.53% -167 -257 -225 123 $-6.80(-96.14%) (2491.04%)
1109 factom fct $0.29 -6.03% -38 -11.62% -49 -0.96% -27 -6.23% -73 -3 -15 -388 $-75.78(-99.61%) (25775.64%)
1110 bone shibaswap bone $0.43 Ethereum -11.73% -61 8.06% 1 25.2% 31 31.55% 31 89 61 0 $-2.80(-86.56%) (644.03%)
1111 footballcoin xfc $0.01 -0.34% -24 -1.0% -23 -0.63% -26 2.23% -46 177 72 95 $-7.14(-99.89%) (88176.85%)
1112 pundi x nem npxsxem $0.00 -1.87% -28 -1.98% -26 -7.57% -53 -12.14% -93 -60 14 -105 $0.00(-98.33%) (5894.96%)
1113 wownero wow $0.06 -5.19% -37 -11.96% -51 -15.83% -82 -18.34% -115 -20 -103 -429 $-1.63(-96.58%) (2822.68%)
1114 bolt bolt $0.00 Ethereum -8.87% -48 -23.59% -93 -19.99% -93 1.02% -46 20 66 65 $-0.03(-91.88%) (1131.42%)
1115 dentacoin dcn $0.00 Ethereum... -9.98% -51 -33.39% -134 -36.62% -152 -30.17% -162 -52 -102 -389 $-0.01(-99.91%) (115345.62%)
1116 folgory coin flg $0.17 -2.55% -30 -5.5% -35 -3.46% -36 -0.87% -56 77 46 -188 $-48.78(-99.65%) (28782.17%)
1117 Dogebonk dobo $0.00 binance-smart... -5.5% -39 -9.16% -45 -10.58% -64 6.4% -32 -386 -421 0 $0.00(-95.41%) (2077.69%)
1118 viberate vib $0.01 ethereum... -0.22% -24 5.17% -8 6.38% -16 33.07% 40 -2 -13 -193 $-0.67(-97.83%) (4516.19%)
1119 moeda loyalty points mda $0.15 Ethereum... -0.24% -24 4.44% -11 -0.0% -24 61.68% 105 -79 -157 -379 $-4.92(-97.04%) (3273.84%)
1120 mysterium myst $0.15 polygon-pos... -5.29% -38 -9.2% -45 -10.26% -60 -21.04% -127 -34 -67 -138 $-3.52(-96.0%) (2402.89%)
1121 idavoll network idv $0.00 Ethereum -12.21% -63 -20.94% -83 -3.0% -35 29.14% 27 -71 -160 -275 $-0.08(-96.08%) (2453.21%)
1122 achain act $0.00 1.94% -16 -5.34% -38 -2.18% -33 5.49% -35 -57 -106 -225 $-1.38(-99.79%) (47077.45%)
1123 artwallet 1art $0.03 -8.42% -49 -16.79% -69 -12.41% -46 -8.0% -57 -152 -169 0 $-0.55(-95.26%) (2009.89%)
1124 my defi pet dpet $0.18 binance-smart... -9.8% -54 11.12% 280 -0.12% 236 13.03% 288 255 259 0 $-9.11(-98.06%) (5067.26%)
1125 suncontract snc $0.02 ethereum... -2.32% -34 -8.83% -46 -8.85% -55 30.15% 32 191 132 119 $-0.62(-96.34%) (2632.53%)
1127 spacefalcon fcon $0.00 Solana -1.15% -30 -5.61% -40 -9.49% -60 -7.95% -79 -42 -134 0 $0.00(-79.6%) (390.26%)
1128 ownix onx $0.88 Ethereum -0.01% -24 -1.18% -30 55.86% 98 631.66% 592 153 513 0 $-10.62(-92.35%) (1208.03%)
1129 0xbitcoin 0xbtc $0.30 -30.5% -144 -30.5% -127 -3.16% -37 16.52% -12 -169 -33 129 $-4.03(-93.11%) (1351.34%)
1130 torum xtm $0.04 Ethereum... -4.54% -42 -20.3% -85 -10.62% -66 -28.1% -161 -272 -163 0 $-2.26(-98.44%) (6306.09%)
1131 nftb nftb $0.03 binance-smart... -9.74% -58 -9.69% -53 0.24% -35 1.06% -54 -163 -231 0 $-0.52(-95.07%) (1928.27%)
1132 bifi bifi $0.01 Ethereum, Fantom -9.34% -57 -12.1% -61 -16.33% -90 5.15% -38 -103 -43 109 $-0.20(-94.35%) (1671.11%)
1133 venus dot vdot $0.17 binance-smart... -6.98% -50 -13.98% -67 -18.33% -98 -4.85% -77 -56 -89 -125 $-0.91(-84.08%) (528.15%)
1135 handy handy $0.01 Ethereum -1.51% -34 25.9% 36 81.64% 146 618.98% 582 399 389 0 $0.00(-16.81%) (20.2%)
1136 safemoon inu smi $0.00 Ethereum -9.11% -55 -14.59% -67 -14.35% -81 -19.53% -124 -80 -87 0 $0.00(-97.14%) (3394.43%)
1137 sin city metaverse sin $0.02 -14.37% -72 -16.47% -72 -19.76% -99 -13.9% -78 7 -109 0 $-0.64(-97.26%) (3549.24%)
1138 Oxygen oxy $0.08 Solana, Ethereum -4.14% -40 -10.59% -64 -9.62% -69 -3.57% -52 -257 -338 -851 $-3.31(-97.62%) (4102.65%)
1139 blockchain monster hunt bcmc $0.03 Ethereum... -5.71% -47 -30.83% -132 -37.77% -168 -30.2% -169 -259 -297 0 $-3.89(-99.2%) (12405.19%)
1140 kryptomon kmon $0.01 binance-smart... -3.72% -37 -31.26% -134 -30.12% -140 -38.05% -207 -98 -104 0 $-0.19(-92.76%) (1280.86%)
1142 ispolink isp $0.00 Ethereum -5.67% -46 -13.62% -65 -15.21% -84 -6.36% -79 -116 -125 0 $-0.01(-93.01%) (1330.24%)
1143 openworld open $0.05 binance-smart... 1.66% -27 13.39% 8 26.54% 32 131.45% 243 0 0 0 $0.00(0.0%) (0.0%)
1144 metapets metapets $0.00 binance-smart... -6.79% -51 -5.6% -44 -7.55% -53 -1.52% -61 -99 -223 0 $0.00(-93.74%) (1498.39%)
1145 crust network cru $0.90 -9.36% -60 -8.09% -50 -1.66% -46 11.68% -27 -237 -313 -785 $-153.82(-99.42%) (17038.76%)
1146 monsta infinite moni $0.08 binance-smart... -12.01% -67 -8.85% -53 -0.97% -37 7.99% 18 11 26 0 $-3.72(-97.81%) (4464.22%)
1147 rio defi rfuel $0.01 Ethereum -9.03% -58 -8.54% -53 -7.27% -53 -16.16% -116 -88 -155 -398 $-0.16(-94.72%) (1795.65%)
1148 oxbull.tech oxb $0.36 binance-smart... -13.5% -71 -4.03% -42 21.83% 15 11.62% -27 -144 -209 -438 $-5.97(-94.25%) (1640.42%)
1150 ADAPad adapad $0.02 ethereum... -9.75% -60 -0.33% -29 28.12% 35 28.13% 29 -86 -237 0 $-1.12(-97.99%) (4863.41%)
1151 spheroid universe sph $0.02 Ethereum -6.91% -51 -23.56% -102 -16.91% -90 -26.64% -156 64 52 63 $-0.17(-88.57%) (774.89%)