历史快照 - 2022-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1483 opium opium $0.26 Ethereum... -5.72% -90 0.01% -63 -3.61% -72 -22.93% -105 -66 -121 -543 $-20.08(-98.74%) (7867.61%)
1484 unicly mystic axies collection uaxie $0.11 Ethereum -5.39% -84 -7.42% -90 -7.85% -95 -22.44% -95 -66 -50 -311 $-0.52(-83.17%) (494.32%)
1485 portugal national team fan token por $0.52 chiliz -0.39% -68 -5.03% -82 1.07% -59 49.17% 93 8 -53 0 $-0.70(-57.26%) (133.99%)
1486 blockbank bbank $0.01 Ethereum... -3.99% -83 -12.02% -104 -15.83% -126 -35.85% -167 20 -142 0 $-0.30(-95.86%) (2314.41%)
1487 honest hnst $0.01 -4.24% -82 -8.58% -94 -6.3% -79 -27.7% -118 -61 -52 -164 $-0.04(-78.81%) (371.87%)
1488 unimex network umx $0.11 Ethereum -1.9% -73 -2.19% -66 -44.48% -263 -33.59% -123 -197 -225 -341 $-6.19(-98.21%) (5493.82%)
1489 liquidapps dapp $0.00 -7.4% -90 -2.56% -71 -3.85% -73 -35.31% -162 -117 -165 -690 $-0.08(-98.13%) (5248.18%)
1490 duck dao (dlp duck token) duck $0.03 -4.77% -82 -7.87% -90 -9.45% -100 -26.64% -116 -154 -233 -519 $-2.19(-98.52%) (6635.2%)
1491 linka linka $0.00 Ethereum -3.8% -79 -3.36% -77 -0.43% -64 -5.72% -39 4 -18 -159 $-0.01(-87.74%) (715.76%)
1492 horizon protocol hzn $0.03 binance-smart... 2.84% -64 -5.53% -85 -15.84% -126 -24.05% -104 -140 -109 -571 $-1.00(-97.5%) (3894.49%)
1493 dose dose $0.02 -16.0% -122 -27.4% -168 -41.04% -243 -36.41% -170 -306 -363 0 $-0.33(-94.37%) (1677.71%)
1494 ryo currency ryo $0.03 -5.16% -84 -4.27% -78 -10.21% -93 -12.89% -59 2 103 122 $-0.25(-90.53%) (955.55%)
1495 vidulum vdl $0.06 53.12% 71 96.84% 146 74.95% 99 74.19% 143 -37 -361 0 $-0.64(-91.39%) (1061.61%)
1496 peri finance peri $0.12 binance-smart... -0.1% -74 -0.24% -65 -0.83% -66 -9.32% 4 7 -80 0 $-2.31(-95.12%) (1948.85%)
1497 binemon bin $0.00 binance-smart... -7.19% -93 -12.62% -108 -15.44% -120 -36.94% -172 -316 -344 0 $-0.03(-96.36%) (2648.59%)
1498 dmm: governance dmg $0.02 Ethereum... -0.33% -75 -1.04% -68 -35.59% -210 30.99% 52 -62 17 -108 $-1.39(-98.57%) (6910.3%)
1499 wall street games wsg $0.00 binance-smart... -4.19% -83 -6.47% -90 -2.86% -74 -40.34% -199 -281 -339 -306 $0.00(-98.49%) (6513.92%)
1500 coinmerge (bep20) cmerge $0.00 0.31% -74 -5.07% -83 -2.4% -72 -11.31% -61 -146 -170 0 $0.00(-87.2%) (681.26%)
1501 yieldwatch watch $0.06 polygon-pos... -0.54% -77 -4.26% -74 -6.72% -81 -1.67% -31 -21 -33 -533 $-1.81(-96.8%) (3028.86%)
1502 lightning light $0.02 4.04% -62 -15.01% -117 1.29% -65 -49.45% -262 -367 -428 0 $-0.93(-98.35%) (5954.15%)
1503 lendingblock lnd $0.00 Ethereum -15.61% -73 -15.61% -67 -15.61% -67 -30.98% -84 -64 -81 -51 $-0.03(-96.84%) (3067.94%)
1504 bankerdoge banker $0.00 binance-smart... -0.02% -77 -0.02% -69 0.02% -70 10.64% -8 132 29 0 $0.00(-71.95%) (256.47%)
1505 astroswap astro $0.00 velas... -6.45% -92 -10.94% -106 -8.87% -93 -28.69% -130 -317 -303 0 $-0.48(-99.52%) (20560.66%)
1506 quark qrk $0.00 1.66% -69 1.03% -66 0.52% -67 -11.3% -64 -46 -125 -303 $-0.11(-96.85%) (3073.66%)
1507 drife drf $0.00 binance-smart... -1.68% -74 -3.2% -74 -15.24% -107 -7.25% -38 -98 -168 0 $-0.01(-89.27%) (831.64%)
1508 1irstcoin fst $0.02 15.65% -27 3.21% -60 -9.22% -94 -9.91% -60 251 109 -821 $-13.12(-99.81%) (52593.3%)
1509 whiteheart white $110.62 Ethereum -3.51% -88 -7.43% -90 -5.6% -85 -25.9% -110 -102 -171 -499 $-5,128.27(-97.89%) (4635.79%)
1510 chads vc chads $0.02 Ethereum -5.37% -91 -7.59% -87 -7.31% -89 -21.49% -94 -76 -40 -125 $-0.10(-82.99%) (487.98%)
1511 fairgame fair $0.00 Ethereum -2.77% -82 -22.68% -147 -10.84% -96 -0.04% -31 -213 -268 -301 $-0.15(-99.34%) (15114.03%)
1513 ethereum gold project etgp $0.00 Ethereum -2.39% -78 -2.87% -76 -0.15% -69 3.52% -23 30 32 0 $0.00(-73.61%) (278.95%)
1515 crown crw $0.03 -10.86% -104 0.42% -63 4.2% -60 110.56% 208 131 114 -129 $-4.66(-99.32%) (14527.7%)
1516 tera tera $0.00 0.62% -68 151.98% 223 159.61% 226 136.05% 248 352 77 -558 $-0.08(-98.52%) (6666.92%)
1517 monerov xmv $0.35 -2.03% -76 -2.32% -72 0.64% -66 2963.81% 854 832 779 0 $-0.33(-48.78%) (95.23%)
1518 digitalnote xdn $0.00 -5.4% -87 14.82% -23 32.01% 18 48.89% 93 12 110 -666 $-0.09(-99.87%) (76313.95%)
1519 prosper pros $0.21 binance-smart... -5.86% -87 0.17% -63 1.52% -66 -5.51% -46 -164 -137 -393 $-8.60(-97.62%) (4101.85%)
1520 wings wings $0.01 Ethereum... -7.4% -95 -2.49% -71 60.67% 77 -15.5% -73 7 20 -324 $-1.96(-99.53%) (21008.51%)
1521 nextdao nax $0.00 -1.06% -70 -4.51% -80 9.07% -44 15.18% 13 -81 -144 -277 $-0.01(-96.37%) (2654.93%)
1522 zloadr zdr $0.17 Ethereum -3.37% -80 -4.4% -80 -2.3% -75 -9.36% -59 122 145 83 $-3.28(-95.03%) (1913.12%)
1523 humaniq hmq $0.00 Ethereum... -13.99% -114 -18.01% -128 -2.24% -73 -4.07% -40 28 39 74 $-0.62(-99.21%) (12510.09%)
1524 plant vs undead pvu $0.02 -1.9% -74 -13.36% -70 -40.74% -195 -42.46% -153 -186 -292 0 $-0.49(-96.4%) (2677.22%)
1525 emercoin emc $0.02 -4.63% -87 -12.83% -104 -15.48% -112 -28.72% -116 -64 -189 -388 $-9.43(-99.8%) (50374.27%)
1526 flamengo fan token mengo $0.29 chiliz -5.1% -87 -14.78% -115 -4.36% -81 13.74% 4 -209 -262 0 $-3.34(-92.08%) (1161.93%)
1527 ubxs token ubxs $0.10 -14.13% -113 -8.75% -93 10.6% -40 -1.05% -39 0 0 0 $-0.08(-44.38%) (79.8%)
1528 raze network raze $0.01 binance-smart... -3.79% -81 -14.47% -115 -9.31% -95 67.61% 265 -98 -160 -189 $-1.36(-99.44%) (17657.24%)
1529 genesis vision gvt $0.21 binance-smart... 22.7% -5 24.67% 7 17.03% -27 20.5% 25 30 -45 -772 $-38.54(-99.47%) (18665.98%)
1530 caspian csp $0.00 Ethereum -12.76% -112 -21.28% -142 5.54% -59 14.75% 8 -193 -231 -736 $-0.06(-96.58%) (2820.58%)
1531 silva token silva $0.00 binance-smart... 0.99% -70 -5.31% -84 -12.49% -108 -17.65% -85 -27 -152 0 $0.00(-68.2%) (214.48%)
1532 experience chain xpc $0.00 -7.93% -98 -6.4% -89 -5.89% -89 37.99% 68 206 241 -195 $0.00(-93.38%) (1411.14%)
1533 tixl [new] txl $0.01 binance-smart... -0.13% -73 1.25% -68 5.23% -60 -40.87% -190 -288 -279 -516 $-0.71(-98.13%) (5257.35%)
1534 amlt amlt $0.00 -40.4% -234 -65.62% -401 -64.91% -409 -48.86% -248 -211 -397 -634 $-0.10(-97.65%) (4148.12%)
1535 stream protocol stpl $0.00 Ethereum 1.92% -68 -6.73% -89 -20.58% -141 -33.96% -151 -176 -223 0 $-0.11(-97.31%) (3616.18%)
1536 sumokoin sumo $0.02 0.88% -70 -2.84% -77 -3.37% -82 2.89% -24 -46 -79 -234 $-10.84(-99.82%) (54612.1%)
1537 hakka.finance hakka $0.00 Ethereum... -4.85% -85 -3.55% -80 -25.45% -162 -37.0% -167 -143 -275 -643 $-0.76(-99.69%) (31693.19%)
1538 coinmerge (erc20) cmerge $0.00 Ethereum -5.42% -89 -3.62% -80 -12.16% -107 -33.88% -151 -149 -283 0 $0.00(-94.54%) (1731.55%)
1539 graphlinq protocol glq $0.00 Ethereum -1.01% -77 7.46% -46 -19.16% -129 -24.32% -112 -310 -359 -697 $-0.05(-94.59%) (1746.76%)
1540 phoenixcoin pxc $0.01 0.92% -68 26.68% 9 95.73% 132 74.12% 148 90 320 -46 $-0.14(-93.08%) (1345.81%)
1541 bitswift bits $0.23 -2.03% -78 101.62% 160 107.72% 157 103.39% 197 112 185 -223 $-2.16(-90.53%) (955.98%)
1542 buying.com buy $0.02 -8.17% -97 -14.96% -113 -13.7% -110 -19.99% -89 -89 -82 0 $-0.05(-69.44%) (227.19%)
1543 cornichon corn $0.06 Ethereum -0.35% -69 -0.49% -68 0.83% -69 -20.34% -93 24 32 -107 $-0.15(-72.45%) (263.01%)
1545 swerve swrv $0.05 -5.85% -89 -19.29% -133 -6.11% -93 10.72% 12 -267 -363 -696 $-6.94(-99.27%) (13550.63%)
1546 lanacoin lana $0.00 -2.03% -75 -2.32% -72 0.64% -67 -0.46% -29 42 49 195 $-0.01(-94.8%) (1823.0%)
1547 amond amon $0.00 Ethereum 0.18% -65 -1.37% -70 -6.21% -90 -26.77% -117 3 63 -195 $-0.01(-87.89%) (725.51%)
1548 trittium trtt $0.01 -10.44% -104 31.39% 26 43.51% 39 20.09% 27 69 -74 -297 $-0.17(-96.2%) (2530.3%)
1549 dinox dnxc $0.03 polygon-pos... 0.05% -70 0.99% -64 -5.16% -88 -23.15% -106 0 0 0 $-0.02(-49.23%) (96.98%)
1550 digix gold token dgx $15.68 -0.35% -72 -28.57% -171 38.24% 26 -6.08% -56 -9 -103 -353 $-112.59(-87.78%) (718.2%)
1551 powertrade fuel ptf $0.04 Ethereum -10.68% -108 -3.01% -81 -28.98% -178 -49.73% -252 -203 -363 -744 $-2.42(-98.5%) (6582.45%)
1552 fydcoin fyd $0.00 -6.18% -93 -22.61% -148 10.86% -43 2.5% -31 -60 -63 111 $-0.01(-81.74%) (447.78%)
1553 kiwigo kgo $0.02 binance-smart... -16.76% -133 -15.72% -121 -37.67% -221 -35.19% -153 -38 135 -4 $-0.47(-95.9%) (2336.67%)
1554 apix apix $0.01 Ethereum... 85.53% 130 -69.64% -423 -53.74% -303 -68.24% -392 -451 -435 -607 $-0.69(-99.07%) (10618.41%)
1555 kanadecoin kndc $0.00 Ethereum -2.22% -79 -2.61% -77 0.22% -73 -1.8% -44 22 16 71 $0.00(-75.77%) (312.67%)
1556 typerium type $0.00 Ethereum -9.26% -101 25.92% 14 32.38% 11 5.79% -17 48 -56 257 $-0.02(-97.12%) (3377.05%)
1557 life crypto life $0.00 binance-smart... -11.67% -111 -32.05% -188 -40.09% -232 -46.0% -217 -295 -686 0 $-0.01(-96.4%) (2678.53%)
1558 global social chain gsc $0.00 Ethereum -5.0% -89 -11.46% -105 -13.78% -117 -0.51% -39 -71 -66 -424 $-0.22(-99.19%) (12264.07%)
1559 esbc esbc $0.03 -2.03% -75 -2.32% -77 0.64% -74 -0.46% -39 26 21 255 $-0.04(-58.61%) (141.6%)
1560 superlauncher launch $0.20 binance-smart... 1.45% -72 -5.08% -88 -12.64% -114 -3.02% -53 -131 -164 -247 $-3.56(-94.59%) (1748.71%)
1561 ninneko nino $0.01 binance-smart... -5.94% -93 -36.88% -211 -42.6% -246 -46.23% 707 668 486 0 $-0.73(-98.27%) (5684.42%)
1562 polytrade trade $0.07 binance-smart... -4.63% -87 -0.29% -71 -0.09% -76 -25.59% -118 -160 -260 0 $-1.75(-96.2%) (2533.05%)
1564 xensor xsr $0.00 Ethereum... 3.5% -61 -4.54% -85 3.16% -69 45.15% 85 -81 -85 -23 $-0.06(-99.69%) (31827.5%)
1565 blackhat blkc $0.11 -9.88% -108 -6.62% -96 -17.5% -130 -27.95% -127 -31 4 0 $-1.44(-92.99%) (1325.73%)
1566 kampay kampay $0.00 binance-smart... -8.17% -101 -4.68% -86 -23.33% -147 -45.46% -212 156 124 0 $-0.01(-82.3%) (465.03%)
1567 i̇stanbul başakşehir fan token ibfk $1.36 chiliz -4.99% -90 -10.57% -106 -6.4% -100 118.81% 217 80 129 293 $-1.44(-51.34%) (105.51%)
1568 unmarshal marsh $0.12 -6.39% -95 6.88% -48 6.06% -60 -4.33% -54 -186 -97 -798 $-5.57(-97.97%) (4825.96%)
1569 polis polis $0.08 binance-smart... -0.03% -78 -13.16% -114 -2.58% -85 -9.36% -71 -115 -156 -14 $-52.41(-99.84%) (63231.28%)
1570 cannabiscoin cann $0.01 -2.03% -84 -2.32% -78 0.64% -77 -0.46% -45 104 208 -125 $-0.34(-96.98%) (3214.0%)
1571 flypme fyp $0.05 Ethereum -1.98% -81 52.26% 64 22.27% -9 3.46% -23 64 33 163 $-2.17(-97.95%) (4767.83%)
1572 curate xcur $0.09 binance-smart... -0.1% -74 5.01% -50 -6.65% -96 -12.87% -79 -705 -608 -714 $-10.24(-99.09%) (10834.17%)
1573 playfuel plf $0.00 Ethereum... 0.39% -69 -2.14% -75 -0.55% -79 -1.71% -47 40 145 -332 $-0.52(-99.69%) (32271.51%)
1574 helmet.insure helmet $0.02 binance-smart... -0.54% -72 3.69% -55 2.61% -68 -8.33% -68 -206 -91 -864 $-2.79(-99.34%) (15002.89%)
1575 utu protocol utu $0.01 -14.74% -121 -1.03% -71 15.04% -26 -21.62% -108 -156 -32 0 $-0.05(-88.17%) (745.58%)
1576 dragonvein dvc $0.00 Ethereum 0.75% -69 -3.31% -80 79.48% 107 45.5% 90 15 -111 -879 $-0.70(-99.81%) (53391.96%)
1577 raven protocol raven $0.00 binancecoin... 0.77% -69 -14.19% -117 -19.44% -137 -32.55% -146 -246 -230 -584 $0.00(-95.81%) (2284.76%)
1578 golos blockchain gls $0.00 4.79% -56 -6.22% -90 -11.56% -114 -8.64% -63 115 196 266 $0.00(-35.37%) (54.74%)
1579 dav coin dav $0.00 -3.87% -90 2.71% -61 -6.83% -99 -18.23% -95 3 56 13 $-0.02(-93.81%) (1516.44%)
1580 coreto cor $0.00 polygon-pos... 3.46% -62 -19.01% -136 -9.35% -110 -34.37% -157 -194 -312 -45 $-0.05(-93.68%) (1482.04%)
1581 petrodollar xpd $0.01 -2.03% -81 -2.32% -78 0.64% -78 -9.11% -72 -5 214 197 $-0.09(-87.64%) (709.05%)
1582 cryptozoon zoon $0.00 binance-smart... -0.83% -76 -8.08% -98 9.86% -52 5.21% -29 -62 -73 0 $-0.07(-98.46%) (6392.03%)
1583 pixel pxl $0.00 3.55% -62 -11.57% -112 -2.44% -87 -3.29% -52 -38 65 -1032 $-0.21(-99.34%) (14957.47%)
1584 open platform open $0.00 Ethereum -3.47% -87 7.19% -46 38.68% 21 60.53% 118 -109 -129 -434 $-0.27(-99.73%) (36535.74%)
1585 statera sta $0.01 Fantom, Ethereum -6.58% -98 -8.4% -98 -12.64% -120 -28.67% -130 -507 -454 -208 $-0.22(-95.8%) (2283.58%)
1586 iethereum ieth $0.04 Ethereum 9.82% -37 -3.34% -81 7.98% -49 34.82% 60 35 37 -105 $-0.27(-86.4%) (635.16%)