历史快照 - 2022-06-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1150 handy handy $0.01 Ethereum 5.25% -32 43.28% 54 81.57% 130 415.08% 505 367 368 0 $0.00(-15.53%) (18.39%)
1151 cybermiles cmt $0.00 Ethereum -2.27% -52 -10.38% -78 14.46% -24 20.51% 28 68 75 -345 $-0.56(-99.35%) (15395.43%)
1152 kryptomon kmon $0.02 binance-smart... -13.56% -90 -29.1% -154 -25.41% -145 -41.22% -204 -120 -119 0 $-0.19(-92.48%) (1229.47%)
1153 ownix onx $0.88 Ethereum 56.48% 82 -2.24% -53 60.63% 85 84.59% 180 120 528 0 $-10.62(-92.35%) (1207.92%)
1155 sibcoin sib $0.15 -2.03% -53 -3.48% -56 -21.53% -133 -33.77% -170 20 216 688 $-4.99(-97.16%) (3426.18%)
1156 achain act $0.00 -2.4% -55 -5.51% -65 -1.97% -67 -3.85% -47 -84 -160 -263 $-1.38(-99.79%) (47991.81%)
1157 fidextoken fex $0.00 5.06% -32 16.96% -7 10.46% -36 -12.01% -71 809 856 0 $0.00(-84.88%) (561.21%)
1158 elemon elmon $0.03 binance-smart... 0.76% -45 -0.67% -50 -21.0% -127 25.14% 41 -273 -356 0 $-0.16(-84.59%) (549.03%)
1159 seascape crowns cws $1.11 Ethereum... -3.08% -50 -4.92% -55 -2.96% -42 -9.55% -39 -128 -157 -337 $-54.23(-98.0%) (4891.78%)
1160 integral itgr $0.03 Ethereum -5.96% -60 -6.73% -58 -16.64% -106 -2.49% -14 54 238 0 $-0.66(-94.97%) (1886.39%)
1161 niftyx protocol shroom $0.05 -5.56% -54 -11.31% -76 -20.85% -125 -42.62% -204 -211 -180 -154 $-1.13(-95.48%) (2114.03%)
1162 sidus heroes sidus $0.00 0.15% -40 -3.92% -55 -9.74% -82 -20.38% -96 -284 -403 0 $-0.18(-98.37%) (6038.77%)
1163 ufc fan token ufc $1.52 chiliz 2.13% -35 0.17% -48 14.25% -26 39.31% 85 -43 29 0 $-5.17(-77.28%) (340.22%)
1164 luaswap lua $0.02 Ethereum... -8.29% -66 5.92% -28 -0.74% -60 -5.92% -42 -24 -53 -3 $-0.23(-93.47%) (1430.56%)
1166 monavale mona $269.92 polygon-pos... -5.21% -58 64.56% 110 52.61% 79 27.28% 54 3 190 -12 $-2,074.99(-88.49%) (768.75%)
1167 openworld open $0.05 binance-smart... 2.11% -37 17.64% 1 23.36% 3 66.24% 150 0 0 0 $0.00(0.0%) (0.0%)
1168 big data protocol bdp $0.06 Ethereum -7.03% -62 6.77% -25 21.18% 1 -7.73% -41 -60 226 -102 $-6.74(-99.13%) (11352.28%)
1170 salt salt $0.03 Ethereum... -4.37% -58 -10.87% -74 -17.64% -110 -23.13% -112 -73 -150 -490 $-16.33(-99.8%) (48922.33%)
1171 strips finance strp $0.65 Ethereum... -0.91% -45 -4.54% -61 -4.78% -76 -23.73% -117 5 -91 0 $-7.46(-92.01%) (1151.75%)
1172 zbg token zt $0.01 -2.89% -48 -1.96% -49 1.04% -53 0.22% -29 31 -34 -269 $-11.19(-99.91%) (110921.73%)
1173 boom boom $0.00 -0.01% -42 -0.07% -45 -0.03% -57 -1.3% -32 137 88 -80 $-0.02(-82.38%) (467.42%)
1174 virtue poker vpp $0.02 Ethereum... -4.7% -53 10.2% -17 36.02% 39 36.17% 80 -64 34 0 $-0.88(-97.31%) (3614.25%)
1175 swingby swingby $0.00 Ethereum... -6.41% -61 8.86% -22 14.71% -17 -25.0% -83 -74 -43 -532 $-1.05(-99.64%) (28019.37%)
1176 muse muse $5.09 -18.06% -94 45.04% 69 65.63% 115 -2.53% -34 -165 -198 -189 $-108.15(-95.51%) (2126.73%)
1178 cbc.network cbc $0.02 2.97% -30 10.15% -13 6.58% -42 -12.7% -61 -76 -122 -244 $-0.36(-95.58%) (2160.82%)
1179 cloakcoin cloak $0.44 -12.13% -74 -27.18% -133 -5.79% -70 -47.28% -227 -201 262 69 $-30.52(-98.58%) (6956.31%)
1180 pickle finance pickle $1.35 Ethereum... -3.79% -51 -17.27% -94 -18.54% -110 -38.63% -186 -201 -203 -384 $-32.26(-95.99%) (2396.67%)
1181 plotx plot $0.04 Ethereum... -2.03% -48 -5.86% -64 -7.68% -81 -14.88% -78 -92 -135 -168 $-0.30(-88.45%) (766.17%)
1182 blocknet block $0.29 8.42% -18 38.79% 55 25.14% 12 31.5% 74 65 54 -323 $-56.87(-99.49%) (19567.19%)
1183 kommunitas kom $0.00 binance-smart... -1.87% -45 -1.46% -44 -7.47% -77 32.27% 75 17 -113 0 $-0.01(-82.9%) (484.72%)
1184 taraxa tara $0.00 Ethereum -8.24% -65 -1.72% -47 8.07% -42 -1.64% -31 -131 -111 0 $-0.02(-92.84%) (1297.55%)
1185 labs group labs $0.00 Ethereum -4.16% -51 -7.34% -63 -10.76% -91 -37.13% -173 -140 -170 -243 $-0.13(-99.17%) (11890.72%)
1186 exnetwork token exnt $0.04 Ethereum -5.39% -54 -7.62% -62 -16.42% -103 -30.17% -138 -95 -84 -232 $-0.57(-93.51%) (1441.43%)
1187 eminer em $0.00 Ethereum -10.03% -71 -17.73% -95 -16.96% -106 27.13% 62 53 242 -93 $-0.04(-95.55%) (2145.23%)
1188 epik protocol epk $0.02 Ethereum -6.97% -61 -34.89% -172 10.9% -29 -35.36% -169 -148 -170 0 $-1.73(-98.9%) (9013.37%)
1189 platincoin plc $0.50 4.73% -29 10.36% -17 -30.9% -161 -9.65% -57 -21 101 -697 $-57.37(-99.14%) (11538.42%)
1191 genre genre $0.41 Ethereum -5.39% -55 -9.24% -73 -8.67% -78 -22.22% -101 -11 57 0 $-0.49(-54.51%) (119.85%)
1192 oddz oddz $0.04 avalanche... -4.28% -53 17.01% -2 13.8% -11 -12.09% -64 -132 -85 -326 $-3.29(-98.76%) (7985.79%)
1193 eosdt eosdt $0.93 1.27% -38 -0.93% -47 5.25% -50 2.67% -13 160 128 175 $-4.47(-82.74%) (479.46%)
1194 vnx exchange vnxlu $0.09 Ethereum -12.04% -79 -22.11% -114 67.18% 117 145.98% 277 294 432 369 $-0.94(-91.48%) (1073.54%)
1195 duckdaodime ddim $2.36 Ethereum... -2.58% -49 -3.48% -53 -10.41% -87 -15.07% -71 -116 -215 -386 $-100.62(-97.71%) (4268.72%)
1196 btu protocol btu $0.03 Ethereum... -32.51% -154 -92.64% -693 -61.4% -329 -77.0% -447 -505 -529 -764 $-1.11(-97.63%) (4112.94%)
1197 lambda lamb $0.00 ethereum... -4.45% -57 -8.85% -72 -9.97% -86 27.47% 60 -117 -110 -727 $-0.26(-99.39%) (16295.56%)
1198 ryoshi token ryoshi $0.00 binance-smart... -3.72% -56 -39.06% -192 4.33% -54 18.47% 27 261 176 0 $0.00(-81.44%) (438.67%)
1199 exmo coin exm $0.02 Ethereum 2.39% -40 23.38% 17 43.06% 64 19.19% 27 113 80 -238 $-0.07(-76.75%) (330.12%)
1200 stakecubecoin scc $0.25 -3.09% -53 -4.88% -60 -10.91% -88 -3.19% -30 38 -36 -230 $-1.94(-88.75%) (789.25%)
1201 yam v3 yam $0.17 -11.18% -78 -8.64% -72 -6.07% -78 13.33% 20 113 79 0 $-0.98(-85.07%) (569.98%)
1202 ferrum network frm $0.04 polygon-pos... -3.68% -57 -2.91% -57 -15.34% -137 -6.37% -92 -112 -130 -594 $-0.89(-96.02%) (2410.43%)
1203 rangers protocol rpg $2.48 -2.31% -53 -2.08% -55 -12.87% -101 -41.26% -202 -159 -227 0 $-58.77(-95.95%) (2368.91%)
1204 growth defi gro $5.57 -6.75% -67 -17.79% -99 -19.06% -119 -27.2% -124 -68 -29 83 $-166.03(-96.76%) (2982.4%)
1205 internxt inxt $2.15 Ethereum -7.88% -70 -36.55% -187 -47.12% -248 -57.98% -300 -267 -324 148 $-30.68(-93.44%) (1423.7%)
1206 basid coin basid $0.00 Ethereum -2.18% -54 -5.12% -65 -9.21% -88 -3.28% -38 18 -144 -791 $-1.33(-99.79%) (47129.4%)
1208 ParaSwap psp $0.03 binance-smart... -5.93% -64 0.76% -48 -9.04% -88 -32.08% -151 -165 -240 0 $-1.29(-97.54%) (3965.86%)
1210 decimated dio $0.05 Solana -3.28% -57 -8.52% -75 -8.33% -86 -24.15% -116 -92 -111 0 $-0.49(-90.68%) (973.49%)
1211 tokenplace tok $0.02 0.27% -49 11.04% -24 0.0% 0 0.0% 0 0 0 0 $0.00(-13.51%) (15.63%)
1212 revomon revo $0.10 Ethereum... -1.72% -54 -11.26% -85 -20.83% -128 -29.05% -136 -250 -225 0 $-1.71(-94.73%) (1798.7%)
1214 troneuroperewardcoin terc $0.01 tron 79.54% 136 159.47% 249 159.16% 245 131.72% 254 153 232 -98 $-0.05(-85.57%) (593.12%)
1215 cleardao clh $0.02 Ethereum -5.22% -66 -0.54% -42 0.59% -50 6.21% 2 16 -181 0 $-0.12(-84.74%) (555.13%)
1216 sonm (bep-20) snm $0.05 0.65% -49 -11.08% -84 -12.51% -101 5.47% -11 -196 -145 0 $-0.83(-94.06%) (1582.27%)
1217 Trias Token trias $1.46 binance-smart... -8.02% -74 -22.48% -120 -17.02% -121 -20.52% -99 -273 -108 -308 $-29.49(-95.3%) (2026.68%)
1218 degenerator meme meme $82.65 -17.64% -107 -27.43% -143 -15.34% -111 -37.17% -182 -125 -232 -397 $-3,646.25(-97.78%) (4411.86%)
1219 ripio credit network rcn $0.00 ethereum... -5.05% -65 -0.57% -53 10.48% -30 0.18% -27 -35 -68 -631 $-0.50(-99.1%) (11051.19%)
1220 monkey project monk $0.18 -9.3% -79 -9.98% -82 -24.89% -145 -15.28% -85 54 85 399 $-21.18(-99.17%) (11879.29%)
1221 vestchain vest $0.00 ethereum... -2.03% -58 -2.32% -62 0.64% -73 -33.64% -159 -72 -96 -268 $-0.18(-99.68%) (31151.23%)
1222 gunstar metaverse gst $0.07 binance-smart... 4.16% -40 0.99% -51 0.55% -72 -2.11% -37 170 198 0 $-0.52(-87.66%) (710.33%)
1223 the husl husl $0.22 Ethereum... -7.19% -72 -17.81% -112 -19.28% -131 -35.41% -172 0 0 0 $-0.74(-77.11%) (336.81%)
1224 1world 1wo $0.06 Ethereum -1.57% -59 -1.85% -60 1.12% -71 2.96% -21 46 -24 48 $-0.38(-86.12%) (620.26%)
1226 göztepe s.k. fan token goz $2.08 -3.42% -65 25.51% 13 70.89% 110 109.09% 223 -27 373 0 $-2.49(-54.44%) (119.48%)
1227 mir coin mir $0.00 -0.1% -54 1.76% -53 -0.08% -75 -10.88% -72 123 105 -105 $-0.09(-96.91%) (3139.55%)
1228 ally aly $0.00 Ethereum 7.22% -34 7.73% -36 28.8% 19 22.42% 41 -30 -66 -533 $-0.03(-96.48%) (2742.7%)
1229 ditto ditto $0.88 binance-smart... 0.46% -51 -4.89% -71 -7.48% -97 12.82% 8 135 104 120 $-1.73(-66.45%) (198.04%)
1230 conceal ccx $0.18 -3.45% -64 1.48% -52 -0.55% -58 -29.19% -134 0 86 104 $-0.89(-83.17%) (494.33%)
1231 transfercoin tx $0.27 -2.03% -61 -2.32% -61 0.64% -69 11.73% 3 89 117 -5 $-4.19(-93.94%) (1550.46%)
1232 idle idle $0.43 Ethereum... -8.01% -76 -5.01% -70 -9.88% -101 -32.59% -118 -117 -92 -392 $-28.72(-98.52%) (6637.48%)
1233 well well $0.02 6.76% -37 -6.27% -78 1.26% -62 -25.31% -125 -230 -312 0 $-0.58(-97.28%) (3580.67%)
1234 enecuum enq $0.01 -1.2% -58 -5.11% -73 -4.47% -89 1.85% -24 -169 -196 -433 $-0.30(-96.41%) (2684.54%)
1235 project pai pai $0.00 -4.02% -67 -17.9% -115 2.6% -55 -12.45% -76 -76 -198 -759 $-1.40(-99.9%) (100830.59%)
1236 vabble vab $0.00 Ethereum -4.19% -65 -7.84% -80 -3.22% -82 -7.81% -53 24 -8 0 $-0.20(-98.38%) (6081.42%)
1237 perth mint gold token pmgt $1,888.59 Ethereum 2.95% -46 2.64% -51 2.7% -51 2.06% -23 146 112 237 $-185,193.56(-98.99%) (9805.91%)
1239 fndz fndz $0.11 -4.45% -67 -13.52% -95 -12.94% -111 -34.96% -123 -200 -143 0 $-0.48(-81.81%) (449.75%)
1240 the champcoin tcc $0.01 -1.42% -59 -1.84% -63 -0.82% -65 83.8% 185 53 169 705 $-0.20(-94.17%) (1615.44%)
1241 tarot tarot $0.06 Fantom -0.85% -56 -20.91% -120 -25.68% -150 15.78% 51 -282 -364 0 $-3.07(-97.98%) (4847.48%)
1243 empty set dollar esd $0.00 Ethereum 0.44% -55 -1.14% -63 2.93% -55 22.26% 42 21 -56 -624 $-1.36(-99.64%) (28041.99%)
1244 GameZone gzone $0.03 binance-smart... -11.29% -87 -13.65% -97 -11.63% -109 -4.35% -43 -138 -179 0 $-1.06(-96.95%) (3174.57%)
1245 skycoin sky $0.10 -33.33% -165 -29.5% -150 -3.06% -69 -16.63% -89 -71 -95 -635 $-49.64(-99.81%) (51330.73%)
1247 yield optimization platform & protocol yop $0.11 -6.89% -72 1.16% -52 14.23% -19 22.79% 49 -69 -66 -18 $-3.50(-97.01%) (3248.67%)
1248 umbrella network umb $0.03 Ethereum... -6.22% -69 8.12% -24 15.96% -11 -10.33% -61 -196 -248 -15 $-1.58(-98.24%) (5591.26%)
1249 88mph mph $4.50 Ethereum -6.56% -72 -4.21% -70 -6.66% -89 -32.89% -156 -286 -356 -434 $-214.52(-97.94%) (4762.36%)
1250 veridocglobal vdg $0.00 Ethereum -5.4% -67 0.91% -53 -3.38% -68 -20.32% -105 -25 46 19 $-0.01(-97.93%) (4728.75%)
1251 gamb gmb $0.00 Ethereum -2.03% -61 -1.98% -63 -8.9% -102 47.83% 122 -65 -257 -396 $-0.01(-95.33%) (2040.7%)
1252 green ben eben $0.10 smartbch -5.4% -68 -7.9% -77 -8.15% -84 -33.4% -140 -217 -243 0 $-1.70(-94.4%) (1684.27%)
1253 don-key don $0.03 binance-smart... 6.18% -38 -5.71% -72 5.48% -44 -2.73% -26 -192 -172 0 $-1.32(-97.5%) (3899.22%)
1254 digital fitness defit $0.08 4.48% -41 -4.97% -71 1.76% -53 -28.33% -125 35 522 0 $-0.25(-76.56%) (326.7%)
1255 pacoca pacoca $0.02 binance-smart... -0.28% -52 -12.75% -92 -21.0% -133 -26.04% -124 -273 -247 0 $-0.44(-96.38%) (2665.2%)
1256 portion prt $0.00 Ethereum... -5.56% -69 -14.79% -102 -14.59% -118 -26.01% -123 -198 79 -36 $-0.14(-96.91%) (3135.64%)
1257 ardcoin ardx $0.01 Ethereum -1.95% -59 -12.78% -90 -10.2% -100 -35.79% -166 20 -28 -571 $-0.14(-95.09%) (1934.76%)
1258 cryptofranc xchf $1.01 Ethereum -0.69% -54 -1.17% -58 -0.09% -63 2.6% -15 142 105 129 $-0.48(-31.96%) (46.98%)
1260 step step $0.00 4.6% -43 3.15% -40 -27.33% -159 -25.63% -123 0 0 0 $-0.01(-63.71%) (175.54%)
1261 truefeedback tfb $0.00 -6.99% -75 0.09% -54 7.85% -38 -16.61% -84 -103 -83 -377 $-0.02(-94.63%) (1762.68%)
1262 nord finance nord $0.35 Fantom... -5.78% -73 7.37% -28 12.35% -22 19.67% 74 -131 -114 -193 $-15.58(-97.81%) (4468.86%)