历史快照 - 2022-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1695 dynamic dyn $0.04 -1.15% -99 0.23% -101 4.52% -94 -4.41% -9 -198 -266 -938 $-7.21(-99.47%) (18617.24%)
1696 dexsport desu $0.01 binance-smart... 0.66% -94 -0.15% -104 -1.72% -115 -42.31% -196 0 0 0 $-0.02(-63.18%) (171.61%)
1697 fractal fcl $0.04 Ethereum -2.92% -105 10.71% -68 -9.01% -139 -40.9% -173 -222 -43 -544 $-1.22(-97.16%) (3416.52%)
1698 eden edn $0.00 Ethereum -0.05% -95 -0.56% -103 -55.31% -357 -66.39% -329 -400 -327 -225 $-0.05(-97.88%) (4623.21%)
1699 my master war mat $0.04 binance-smart... -2.1% -102 -4.2% -109 -5.89% -124 -42.91% -165 -136 -101 0 $-4.59(-99.21%) (12501.89%)
1700 ares protocol ares $0.00 Ethereum... 5.6% -76 -0.5% -101 11.41% -68 -12.84% -52 -265 -435 -614 $-0.21(-98.83%) (8472.98%)
1701 indexed finance ndx $0.68 arbitrum-one... -1.26% -95 32.28% -7 38.02% -6 -10.91% -40 -157 -59 -603 $-20.73(-96.84%) (3064.94%)
1702 cat token cat $0.09 Ethereum -5.44% -109 -2.19% -105 2.07% -100 -27.32% -105 -192 -109 -66 $-2.10(-95.97%) (2379.09%)
1704 pantheon x xpn $0.00 Ethereum -1.45% -96 4.5% -79 13.84% -63 -1.86% 0 -20 -73 -320 $-0.06(-98.72%) (7686.26%)
1705 seen seen $0.80 Ethereum -1.47% -96 0.4% -94 -1.7% -106 -30.11% -115 -132 -140 -404 $-18.78(-95.91%) (2343.26%)
1706 airnfts airt $0.01 -0.51% -95 -2.62% -104 -6.21% -124 -14.11% -49 -2 104 0 $0.00(-45.53%) (83.58%)
1707 elamachain elama $0.00 ethereum... 0.01% -90 12.16% -62 10.94% -69 -12.62% -39 -243 -356 -878 $-0.39(-99.84%) (62594.92%)
1708 darwinia commitment token kton $14.46 Ethereum -0.09% -94 1.5% -89 -1.42% -108 -20.28% -84 -131 -154 -390 $-288.38(-95.23%) (1994.32%)
1709 smileycoin smly $0.00 11.85% -59 11.65% -66 -15.69% -156 16.55% 50 175 154 -65 $0.00(-94.42%) (1693.31%)
1710 streamity stm $0.02 -1.08% -91 -0.19% -95 2.54% -97 -17.54% -66 -35 -13 211 $-0.26(-94.43%) (1694.26%)
1711 public index network pin $0.00 binance-smart... 0.0% -88 0.0% -94 14.93% -57 -22.43% -82 -151 -434 -600 $-0.39(-99.08%) (10714.15%)
1712 peos peos $0.00 eos, EOS -1.92% -97 0.94% -92 -1.43% -108 -75.92% -445 -225 5 -201 $-0.10(-99.33%) (14933.52%)
1713 cook protocol cook $0.00 -0.28% -92 2.83% -85 15.05% -58 -20.44% -77 -213 -261 0 $-0.01(-95.7%) (2227.14%)
1714 debitum deb $0.00 Ethereum 1.03% -85 -9.96% -127 5.97% -80 -24.13% -92 -92 -49 182 $-0.09(-96.93%) (3159.64%)
1715 rainbow token rainbow $0.00 Ethereum 1.47% -83 0.6% -89 -13.65% -148 -9.42% -21 -17 -52 0 $0.00(-98.47%) (6448.85%)
1716 clube atlético mineiro fan token galo $0.28 chiliz -3.17% -98 -6.45% -116 1.53% -97 -19.17% -71 -129 -175 0 $-2.31(-89.06%) (813.76%)
1717 hertz network htz $0.00 15.23% -48 15.6% -52 10.56% -73 36.54% 104 136 123 0 $0.00(-80.46%) (411.8%)
1718 multiplier mxx $0.00 Ethereum -3.68% -105 -2.94% -106 -0.91% -109 -17.61% -63 -10 4 -780 $-0.81(-99.51%) (20333.06%)
1719 zclassic zcl $0.06 -2.23% -99 23.8% -29 29.63% -23 5.37% 17 36 1 -319 $-228.37(-99.97%) (390717.99%)
1720 xmax xmx $0.00 ethereum... -0.56% -92 16.73% -48 -5.71% -113 -36.32% -135 -55 -43 -529 $-0.01(-99.59%) (24119.45%)
1721 falcon project fnt $0.00 -1.47% -94 -1.25% -97 0.27% -101 -33.81% -133 -108 -134 -441 $0.00(-97.34%) (3662.82%)
1722 venus bch vbch $3.47 binance-smart... -1.91% -96 -5.45% -114 -1.55% -111 -24.94% -96 -68 -69 -248 $-27.50(-88.79%) (792.31%)
1723 oceanex token oce $0.00 vechain -2.82% -98 -12.48% -138 -14.41% -153 -39.17% -152 -193 -292 -721 $-0.01(-98.01%) (4921.35%)
1724 orion money orion $0.01 binance-smart... 4.14% -78 -41.61% -263 -48.26% -298 -94.13% -856 -932 -935 0 $-1.90(-99.71%) (34030.23%)
1725 drops ownership power dop $0.45 0.16% -89 14.99% -51 0.15% -97 -58.05% -266 -377 -325 110 $-3.67(-89.08%) (815.35%)
1726 sao paulo fc fan token spfc $0.30 chiliz -0.8% -92 -0.69% -95 10.36% -69 -15.94% -46 -85 -130 0 $-1.54(-83.51%) (506.3%)
1727 sether seth $0.03 Ethereum 0.47% -89 3.26% -88 11.06% -67 -8.27% -21 21 76 -92 $-1.25(-97.95%) (4774.14%)
1728 yeticoin yetic $0.00 Ethereum -11.07% -123 -47.29% -293 -38.38% -251 -75.83% -444 -162 0 0 $0.00(-84.09%) (528.53%)
1729 tenup tup $0.04 -8.72% -119 -33.83% -222 14.26% -62 -58.52% -272 -221 -168 79 $-0.81(-95.7%) (2223.19%)
1730 beacon becn $0.29 -1.62% -91 -0.71% -95 3.56% -87 -5.02% -6 -7 11 -391 $-3.93(-93.14%) (1358.53%)
1731 substratum sub $0.00 Ethereum... 28.71% -6 -4.99% -104 -4.95% -116 -13.44% -35 -4 -39 -163 $-2.93(-99.95%) (217879.73%)
1732 litedoge ldoge $0.00 -1.0% -89 26.23% -21 24.09% -33 -0.84% 2 0 0 0 $0.00(-95.01%) (1902.03%)
1733 cryptosoul soul $0.00 Ethereum 0.04% -89 -23.59% -174 -23.36% -181 41.32% 110 56 175 0 $0.00(-69.94%) (232.68%)
1734 daostack gen $0.01 ethereum... -4.64% -101 -12.67% -136 -5.17% -118 -31.22% -122 -123 -208 -495 $-1.30(-99.21%) (12478.67%)
1735 domraider drt $0.00 Ethereum... 38.02% 10 154.86% 204 166.6% 198 151.95% 282 292 41 -283 $-0.16(-99.47%) (18857.73%)
1736 bholdus bho $0.00 -2.99% -99 5.5% -80 -4.43% -113 -20.37% -66 -107 -135 0 $-0.07(-98.39%) (6094.13%)
1737 earthfund 1earth $0.01 Ethereum 0.59% -90 -6.82% -114 -12.9% -144 -44.72% -186 -324 -59 0 $-0.04(-86.43%) (637.06%)
1738 tap xtp $0.00 ethereum... 0.01% -89 -23.43% -171 -14.89% -152 31.46% 88 -107 -63 -154 $-0.26(-99.84%) (62239.76%)
1739 autonio niox $0.01 polygon-pos... -22.69% -168 -19.68% -158 -13.27% -144 -47.46% -197 -318 -387 -792 $-0.77(-99.32%) (14513.94%)
1740 kcash kcash $0.00 -3.65% -98 0.12% -93 -2.48% -103 -29.76% -112 -76 -117 -593 $-0.30(-99.62%) (26325.54%)
1741 tidal finance tidal $0.00 Ethereum... -7.62% -110 -1.05% -97 11.39% -62 -34.72% -133 -4 -86 -628 $-0.03(-98.31%) (5833.67%)
1742 litex lxt $0.00 Ethereum... 5.68% -72 -5.88% -110 -0.91% -102 -48.55% -205 -127 -74 -527 $-0.05(-99.46%) (18390.19%)
1743 legend of fantasy war lfw $0.03 binance-smart... 9.13% -60 25.18% -23 52.63% 30 -9.09% 166 -388 -356 0 $-1.80(-98.18%) (5400.89%)
1744 trava.finance trava $0.00 binance-smart... -6.66% -109 -11.77% -131 -10.87% -123 -20.26% -30 -233 -239 0 $-0.04(-97.94%) (4746.88%)
1745 siacashcoin scc $0.00 Ethereum... -30.81% -202 27.12% -21 57.15% 33 632.14% 513 562 517 0 $0.00(-96.12%) (2475.38%)
1746 waterfall defi wtf $0.13 -5.82% -106 -5.59% -112 -7.96% -124 -25.13% -90 -113 -207 0 $-1.20(-90.54%) (956.91%)
1747 2crazynft 2crz $0.00 Ethereum... 0.05% -90 2.26% -90 2.32% -95 -23.54% -78 -198 -236 0 $-0.06(-95.05%) (1919.85%)
1748 apyswap apys $0.03 Solana, Ethereum -2.56% -100 -0.97% -99 7.4% -82 -33.56% -134 -81 -102 -588 $-3.34(-99.2%) (12324.66%)
1749 bitcoinhd bhd $0.08 4.03% -82 -21.2% -167 48.44% 12 -32.27% -130 -215 -241 -900 $-39.34(-99.79%) (48615.61%)
1750 dehive dhv $0.12 xdai... -1.39% -97 -0.12% -98 20.3% -46 -24.24% -87 379 312 137 $-6.75(-98.22%) (5522.31%)
1752 defina finance fina $0.07 binance-smart... -1.66% -96 -8.17% -122 -7.91% -126 -59.78% -284 -384 -545 0 $-9.47(-99.32%) (14569.91%)
1753 sypool syp $0.01 Solana 2.01% -91 -5.8% -116 -10.18% -141 -33.62% -135 -125 -295 0 $-0.06(-89.56%) (857.83%)
1755 formation fi form $0.01 binance-smart... -1.34% -97 -0.06% -97 2.2% -94 -25.73% -91 -162 -148 0 $-0.39(-98.49%) (6516.56%)
1756 golff gof $0.05 Ethereum 0.55% -91 1.8% -94 0.55% -98 -45.66% -187 -182 -260 0 $-0.87(-94.79%) (1817.95%)
1757 terracoin trc $0.02 -3.97% -105 -14.25% -143 -14.6% -152 17.55% 56 105 233 -3 $-0.43(-95.35%) (2050.53%)
1758 primas pst $0.01 ethereum... -4.77% -107 3.42% -87 11.16% -69 -24.17% -80 -139 -142 -238 $-1.11(-99.19%) (12261.65%)
1759 signature chain sign $0.00 -0.06% -93 13.13% -56 15.26% -58 -38.45% -154 -246 14 -331 $-0.01(-93.06%) (1341.77%)
1760 stably usd usds $0.98 Ethereum -0.73% -97 -1.45% -101 -1.45% -107 0.0% 0 0 93 170 $-1.52(-60.65%) (154.16%)
1761 tadpole finance tad $2.05 Ethereum -1.05% -101 -6.24% -119 -7.85% -125 -32.61% -126 -154 -197 -466 $-22.37(-91.59%) (1088.68%)
1762 accel accel $0.00 12.88% -47 13.73% -55 -2.93% -115 30.98% 80 -8 -541 0 $-0.06(-95.77%) (2263.71%)
1763 x8x token x8x $0.01 1.11% -90 8.45% -67 6.84% -81 -33.74% -133 -105 -101 0 $-0.04(-86.22%) (625.66%)
1764 dogecash dogec $0.03 4.96% -72 -17.84% -159 17.37% -52 -30.67% -117 -72 14 -174 $-0.19(-88.16%) (744.3%)
1765 localcoinswap lcs $0.01 -0.53% -97 0.23% -102 -12.36% -148 -0.72% -2 -13 72 -134 $-0.19(-95.26%) (2007.67%)
1766 depay depay $0.23 Ethereum... -1.47% -102 -9.46% -130 -1.4% -107 -28.89% -114 -47 -58 -480 $-7.30(-97.01%) (3239.72%)
1767 hicoin xhi $0.00 -0.37% -96 1.45% -97 -63.22% -415 -66.1% -333 -322 -323 -243 $-0.01(-98.99%) (9780.26%)
1768 actinium acm $0.01 1.36% -91 1.49% -95 -7.5% -129 -19.88% -63 6 -81 -82 $-0.13(-92.28%) (1195.13%)
1769 governor dao gdao $0.16 Ethereum -2.29% -108 -1.28% -108 -9.11% -134 -35.17% -146 -252 -246 -427 $-2.59(-94.15%) (1610.17%)
1770 base protocol base $0.96 Ethereum 1.45% -90 -18.51% -163 1.81% -99 -26.37% -93 -173 -263 -136 $-4.57(-82.57%) (473.77%)
1771 hashgard gard $0.00 4.11% -75 5.48% -80 8.93% -80 -32.53% -132 -99 -137 -357 $0.00(-95.73%) (2244.37%)
1772 vnt chain vnt $0.00 0.0% -96 0.0% -103 0.02% -108 -4.76% -14 -14 42 -1144 $-0.01(-98.65%) (7330.67%)
1773 polinate poli $0.00 Ethereum... -0.29% -98 -1.93% -109 -4.4% -123 -26.34% -91 -137 -115 0 $-0.04(-92.39%) (1214.73%)
1774 veil veil $0.01 6.01% -68 -0.08% -99 1.78% -97 -16.45% -54 -306 -39 -319 $-0.47(-98.88%) (8846.39%)
1775 tapmydata tap $0.02 Ethereum... 0.02% -96 -0.02% -98 -5.49% -126 -38.83% -164 -64 -200 -244 $-0.44(-95.36%) (2056.53%)
1776 mirrored ishares gold trust miau $0.41 binance-smart... 17.64% -45 -41.65% -265 -68.59% -468 0.0% 0 -1125 -1226 -1076 $-40.47(-99.0%) (9930.31%)
1777 swarm city swt $0.05 Ethereum... 107.62% 132 97.61% 122 101.85% 109 40.14% 101 103 357 139 $-6.05(-99.12%) (11281.11%)
1778 makiswap maki $0.01 huobi-token -1.35% -104 0.74% -98 31.19% -30 -11.86% -45 -180 -220 0 $-0.33(-98.03%) (4973.48%)
1779 apix apix $0.00 Ethereum... -41.49% -271 -88.58% -757 -90.22% -815 -86.2% -614 -660 -667 -809 $-0.69(-99.5%) (19785.63%)
1781 xp network xpnet $0.00 binance-smart... 1.85% -86 2.71% -93 -0.53% -112 -28.74% -107 -186 -172 0 $-0.04(-91.66%) (1099.16%)
1782 oikos oks $0.00 binance-smart... -0.74% -101 6.9% -82 5.3% -94 -19.73% -242 -165 -251 -264 $-0.02(-81.78%) (448.82%)
1783 education ecosystem ledu $0.00 Ethereum... -27.16% -195 22.11% -44 6.63% -91 -58.6% -286 -293 -358 -600 $-0.06(-97.14%) (3395.14%)
1784 qchi qch $0.01 Ethereum -1.02% -102 -0.5% -101 -0.97% -114 -27.07% -97 -161 -44 -9 $-0.24(-94.64%) (1767.31%)
1785 phi token phi $0.08 -0.91% -100 -1.45% -107 16.67% -63 4.97% 8 49 -75 -182 $-0.52(-87.05%) (671.99%)
1786 lightstreams pht $0.01 2.71% -84 10.31% -76 17.72% -63 29.37% 69 46 -6 9 $-0.06(-84.98%) (566.0%)
1787 dacsee dacs $0.00 Ethereum -1.15% -103 0.23% -102 3.72% -102 -4.41% -17 -12 -8 0 $-0.02(-97.17%) (3435.54%)
1788 rune rune $33.25 binance-smart... -0.44% -98 -23.86% -192 -23.67% -197 -25.72% -96 -154 -270 0 $-495.77(-93.71%) (1490.82%)
1789 skrumble network skm $0.00 Ethereum -3.88% -117 -7.54% -134 -27.78% -217 -53.17% -248 -300 -307 -453 $-0.10(-99.56%) (22805.23%)
1790 orient walt htdf $0.00 -1.17% -104 -4.27% -124 -1.21% -118 -11.6% -47 -74 -59 -716 $-0.50(-99.04%) (10345.36%)
1791 synchrobitcoin snb $0.01 ethereum... -0.6% -102 3.19% -96 -36.56% -251 -39.11% -175 -111 -117 -695 $-0.53(-98.95%) (9407.8%)
1792 snowswap snow $0.96 Ethereum 4.28% -85 -10.98% -146 9.59% -86 -18.24% -71 4 -68 -466 $-151.52(-99.37%) (15763.41%)
1793 samsunspor fan token sam $1.10 chiliz 4.32% -84 0.47% -107 11.44% -83 -9.86% -39 -98 -208 0 $-10.78(-90.74%) (979.9%)
1794 bitcoin plus xbc $2.42 -10.47% -139 54.32% 29 43.47% -10 -14.17% -56 -32 12 -445 $-184.62(-98.71%) (7638.25%)
1795 vegawallet token vgw $0.03 Ethereum -3.24% -117 -1.88% -113 1.54% -111 -6.42% -31 -13 -300 -273 $-0.27(-90.63%) (967.3%)
1796 lepasa lepa $0.07 Ethereum... -1.08% -105 1.7% -103 -8.45% -148 -45.16% 124 149 36 0 $-0.24(-77.56%) (345.59%)
1798 9d nft cogi $0.02 -0.16% -101 0.45% -111 0.48% 395 -23.55% 399 401 369 0 $-0.43(-95.49%) (2117.77%)
1799 tripcandy candy $0.00 binance-smart... 0.2% -101 -20.54% -183 -27.53% -223 -37.24% -165 -113 -132 0 $0.00(-54.41%) (119.36%)