历史快照 - 2022-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1802 bitswift bits $0.11 -3.25% -112 -1.43% -106 2.9% -101 0.1% -25 -145 -74 -441 $-2.27(-95.26%) (2010.59%)
1803 lightstreams pht $0.01 0.41% -100 -1.12% -105 19.38% -65 1.27% -22 4 -41 -6 $-0.06(-85.38%) (584.05%)
1804 murall paint $0.00 -0.04% -100 4.44% -88 -0.4% -113 -39.75% -180 -216 -187 -898 $0.00(-99.03%) (10164.99%)
1805 idealcash deal $0.00 -3.25% -112 -1.04% -103 2.99% -101 0.11% -26 -3 5 47 $0.00(-55.4%) (124.23%)
1806 bitcoinpos bps $0.08 -12.74% -150 -17.47% -162 -52.78% -343 26.35% 49 -49 127 -550 $-187.64(-99.96%) (239486.04%)
1807 veil veil $0.01 -3.45% -112 0.58% -100 -10.33% -144 -17.88% -86 -333 -161 -342 $-0.47(-98.95%) (9383.64%)
1809 snowswap snow $0.92 Ethereum 1.27% -98 -15.67% -153 -8.93% -137 -16.4% -82 -8 -184 -504 $-151.56(-99.4%) (16442.86%)
1810 creaticles cre8 $0.01 Ethereum -1.17% -104 -8.36% -135 -6.68% -132 -36.86% -168 -155 -219 0 $-0.07(-92.47%) (1228.02%)
1811 samsunspor fan token sam $1.05 chiliz -0.93% -104 -6.41% -125 4.5% -100 -4.31% -42 -107 -227 0 $-10.83(-91.12%) (1026.57%)
1812 VelasPad vlxpad $0.03 binance-smart... 1.5% -98 17.86% -52 39.01% -14 0.28% -24 -152 -308 0 $-1.16(-97.31%) (3616.41%)
1813 subme sub $0.00 binance-smart... -3.97% -111 -4.93% -116 0.57% -107 54.4% 114 115 106 0 $-0.01(-75.6%) (309.89%)
1815 pinkcoin pink $0.00 -3.25% -110 -17.52% -163 -32.2% -233 13.67% 15 -122 -126 -525 $-0.11(-99.15%) (11663.02%)
1816 professional fighters league fan token pfl $0.33 chiliz 0.78% -96 -2.99% -111 13.46% -86 5.16% -7 -70 -62 -318 $-2.82(-89.67%) (867.89%)
1817 project inverse xiv $0.01 binance-smart... 6.2% -88 11.01% -75 80.13% 57 52.2% 79 13 -11 -72 $-0.22(-94.6%) (1750.36%)
1818 accel accel $0.00 1.02% -97 -1.45% -105 -3.48% -123 19.21% 29 -119 -604 0 $-0.06(-96.25%) (2568.08%)
1819 basis cash bac $0.01 Ethereum -0.13% -100 3.36% -97 6.41% -101 -3.22% -35 0 -247 -855 $-154.96(-100.0%) (2027959.37%)
1820 cheems cheems $0.00 Solana -1.55% -107 -9.67% -137 -13.55% -154 -27.48% -122 -253 -115 0 $0.00(-75.04%) (300.72%)
1821 warena rena $0.06 binance-smart... -0.75% -104 -9.88% -140 -3.72% -123 -24.87% -113 -238 -458 0 $-4.20(-98.58%) (6946.9%)
1822 rocki rocki $0.05 binance-smart... -2.49% -112 -3.31% -112 -6.77% -136 -29.78% -132 -225 -193 0 $-0.97(-95.01%) (1904.92%)
1823 motocoin moto $0.02 -3.25% -111 -1.04% -106 2.99% -106 15.12% 21 -167 -71 0 $-0.08(-79.63%) (391.04%)
1824 ancient kingdom dom $0.00 binance-smart... -4.9% -115 -20.38% -170 -24.95% -194 -45.12% -207 0 0 0 $0.00(-64.93%) (185.17%)
1826 atlas protocol atp $0.00 -2.38% -103 3.45% -92 -7.53% -132 -21.82% -101 -113 -145 -614 $-0.03(-99.54%) (21784.17%)
1827 τbitcoin τbtc $1,295.01 binance-smart... -4.25% -111 -1.78% -108 0.33% -113 -19.7% -93 -138 -313 -940 $-61,136.04(-97.93%) (4720.88%)
1828 sint-truidense voetbalvereniging fan token stv $1.98 chiliz -2.64% -106 -5.54% -116 3.21% -107 -9.11% -57 -107 -135 -568 $-22.46(-91.88%) (1131.71%)
1829 substratum sub $0.00 Ethereum... -4.61% -114 -23.74% -188 -18.48% -173 -32.53% -141 -97 -98 -233 $-2.93(-99.96%) (280459.75%)
1830 link machine learning lml $0.00 Ethereum -13.72% -142 -24.48% -184 6.45% -97 42.77% 94 -130 -236 -594 $-0.12(-97.39%) (3724.09%)
1831 smaugs nft smg $0.01 binance-smart... -4.52% -107 -7.82% -120 -22.12% -184 -30.07% -129 -206 -177 -401 $-0.31(-96.49%) (2750.39%)
1832 ravencoin classic rvc $0.00 -0.04% -101 -0.71% -105 14.66% -74 -10.8% -58 -94 -63 -616 $0.00(-98.3%) (5777.19%)
1833 apollon limassol apl $1.19 chiliz -3.57% -108 -4.98% -115 11.83% -87 -5.02% -34 -103 -38 -345 $-27.60(-95.87%) (2322.61%)
1834 thisoption tons $0.07 tron -1.7% -106 -0.54% -102 54.9% 25 -11.28% -58 15 94 -737 $-1.80(-96.23%) (2552.26%)
1835 mirrored ishares gold trust miau $0.35 binance-smart... -27.91% -204 -50.96% -323 -83.44% -679 0.0% 0 -1169 -1285 -1128 $-40.53(-99.15%) (11699.36%)
1837 shipchain ship $0.00 Ethereum -2.56% -110 -1.74% -108 1.26% -113 -21.1% -94 -71 -67 -125 $-0.35(-99.77%) (43818.93%)
1838 tigercash tch $0.01 binance-smart... -0.97% -105 -5.26% -117 6.55% -95 -2.18% -26 53 29 -100 $-0.06(-89.94%) (893.78%)
1839 bemil coin bem $0.00 binance-smart... -2.73% -105 -10.62% -125 11.97% -63 -55.56% -240 -587 -557 0 $-0.41(-99.39%) (16334.9%)
1840 cropperfinance crp $0.01 Solana 2.51% -98 -0.41% -103 11.28% -88 -57.02% -281 -386 -511 0 $-0.34(-96.17%) (2513.71%)
1841 color platform clr $0.00 -0.02% -105 -17.66% -165 -28.18% -206 33.24% 71 -28 -68 -123 $-0.03(-92.52%) (1236.12%)
1843 apron network apn $0.00 -2.62% -113 1.22% -100 58.78% 32 -7.21% -46 -182 -94 -885 $-0.39(-98.96%) (9534.5%)
1844 cotrader cot $0.00 Ethereum... -0.7% -107 0.7% -100 11.29% -84 -42.97% -198 -362 -80 -505 $-0.02(-99.87%) (75714.67%)
1845 manna manna $0.00 3.64% -94 4.57% -86 9.2% -96 -13.01% -65 -114 -68 -30 $-0.03(-97.86%) (4579.94%)
1846 Step Finance step $0.09 Solana, solana 1.45% -103 -3.52% -115 4.09% -105 17.59% 28 18 -32 -640 $-9.83(-99.05%) (10388.76%)
1847 auctus auc $0.01 arbitrum-one... -0.92% -109 2.79% -94 1.62% -116 -19.19% -89 -145 -307 -839 $-1.10(-99.41%) (16711.52%)
1848 kangal kangal $0.00 binance-smart... -5.9% -122 -6.17% -123 10.16% -87 -31.71% -137 -138 -222 -445 $0.00(-97.19%) (3462.27%)
1849 merculet mvp $0.00 Ethereum 7.52% -81 15.83% -54 11.67% -84 -22.44% -101 -306 -275 -543 $-0.01(-99.4%) (16503.92%)
1850 pakcoin pak $0.01 148.73% 173 87.41% 105 48.31% 10 62.77% 130 165 261 -30 $-0.05(-89.31%) (835.64%)
1851 domraider drt $0.00 Ethereum... -23.22% -187 7.99% -72 86.63% 82 64.99% 136 181 -145 -373 $-0.16(-99.62%) (26064.7%)
1852 playcent pcnt $0.01 Ethereum... 0.2% -107 -2.8% -112 11.11% -85 -28.93% -128 -160 -142 -520 $-1.89(-99.33%) (14856.32%)
1853 cumstar cumstar $0.00 0.0% -107 0.0% -101 0.0% -118 0.0% -19 94 105 0 $0.00(-97.75%) (4349.92%)
1854 atmos atmos $0.01 EOS, eos -3.25% -114 -1.54% -105 12.25% -81 42.94% 90 9 -39 -30 $-0.26(-97.83%) (4502.73%)
1855 mywish wish $0.04 binance-smart... 12.28% -71 -7.62% -129 18.61% -59 -20.86% -95 -126 -134 -490 $-2.15(-98.25%) (5606.99%)
1856 solanasail governance token gsail $0.10 Solana -0.02% -107 -0.91% -105 -0.97% -124 9.93% 5 90 46 0 $-1.84(-94.9%) (1860.48%)
1857 u network uuu $0.00 Ethereum... -3.36% -116 8.43% -75 0.0% -118 -13.18% -66 -57 -44 -674 $-0.01(-99.63%) (27208.64%)
1860 next next $0.06 0.0% -104 -9.67% -136 5.21% -104 -6.04% -41 -32 2 -79 $-0.84(-93.53%) (1446.57%)
1861 decentralized vulnerability platform dvp $0.00 Ethereum -0.99% -108 1.37% -99 20.08% -51 -18.0% -88 -143 -145 -852 $-0.16(-99.58%) (23525.04%)
1862 webflix token wfx $0.00 0.14% -104 8.78% -77 262.44% 244 252.37% 301 75 113 0 $0.00(-98.53%) (6706.4%)
1863 blue protocol blue $0.01 -2.25% -115 -2.11% -109 -13.9% -154 -41.5% -186 -73 -179 0 $-2.09(-99.53%) (21390.78%)
1864 trollcoin troll $0.00 93.45% 115 97.82% 113 105.94% 110 98.94% 174 181 200 -360 $-0.01(-96.01%) (2405.89%)
1865 battle hero bath $0.01 binance-smart... 0.78% -104 2.47% -94 3.86% -108 -13.64% -67 -104 -69 0 $-0.04(-85.5%) (589.82%)
1866 innova inn $0.05 -0.02% -106 43.8% 8 336.95% 292 473.29% 396 470 382 92 $-15.69(-99.67%) (30409.83%)
1867 shadows dows $0.01 binance-smart... -1.06% -108 0.22% -102 -7.1% -142 -30.28% -138 -235 -299 -694 $-2.78(-99.52%) (20827.58%)
1868 digital reserve currency drc $0.00 polygon-pos... 40.75% 13 44.55% 21 56.42% 34 15.93% 30 -62 -29 -717 $-0.02(-98.56%) (6867.47%)
1869 natus vincere fan token navi $0.35 chiliz -3.94% -115 -3.75% -113 4.14% -105 -7.73% -46 -111 -134 -605 $-6.20(-94.67%) (1776.08%)
1870 sugarbounce tip $0.04 binance-smart... 8.86% -77 1.39% -92 14.5% -68 -21.41% -74 -137 -265 0 $-0.16(-78.94%) (374.8%)
1871 ethereum stake ethys $1.73 Ethereum -0.71% -106 -1.66% -105 0.49% -117 -17.49% -79 -50 43 -151 $-7.44(-81.13%) (429.86%)
1872 royale finance roya $0.01 15.67% -46 12.11% -55 26.16% -27 -38.31% -150 -190 -329 -287 $-1.10(-99.4%) (16594.29%)
1873 media eye eye $0.00 Ethereum... 13.24% -55 44.56% 27 12.43% -64 -4.86% -30 -40 -193 0 $-0.05(-92.92%) (1311.89%)
1874 buzzcoin buzz $0.00 -2.61% -108 -1.78% -99 1.49% -108 -18.7% -80 -66 -55 -87 $0.00(-99.42%) (17275.48%)
1875 nearpad pad $0.08 Ethereum, aurora -0.07% -99 -2.33% -101 -11.64% -152 -63.03% -322 -458 -269 0 $-3.39(-97.79%) (4417.44%)
1877 Nerve Finance nrv $0.01 binance-smart... -4.68% -115 -1.66% -97 21.34% -47 -46.68% -210 -196 -194 -1427 $-5.92(-99.88%) (81614.9%)
1879 frakt token frkt $0.07 Solana -2.71% -107 -21.8% -170 11.26% -66 24.15% 55 -48 92 0 $-1.70(-96.01%) (2404.54%)
1880 cryptoflow cfl $0.00 -3.25% -109 -15.17% -150 -22.76% -181 -29.34% -124 82 60 0 $-0.03(-88.56%) (773.92%)
1881 acknoledger ack $0.01 binance-smart... -1.07% -102 -3.26% -104 -29.81% -211 -49.8% -232 -370 -498 0 $-1.03(-98.56%) (6846.39%)
1882 katalyo ktlyo $0.03 Ethereum -1.6% -105 -4.32% -110 3.36% -102 -30.16% -129 -179 -165 -421 $-1.00(-96.97%) (3205.45%)
1883 hydro hydro $0.00 binance-smart... -3.57% -113 -8.39% -125 -3.59% -130 -33.22% -146 -86 -85 -458 $-0.06(-93.46%) (1427.92%)
1884 shibavax shibx $0.00 avalanche -2.29% -111 -5.2% -115 3.94% -99 -52.46% -250 -378 -292 0 $0.00(-98.38%) (6086.7%)
1885 wolf safe poor people wspp $0.00 -8.87% -130 26.01% -30 18.86% -57 -29.82% -130 -184 -242 0 $0.00(-93.99%) (1563.68%)
1886 polkacover cvr $0.00 27.86% -13 34.62% -3 37.65% -8 -42.96% -192 -534 -711 -784 $-0.86(-99.46%) (18366.27%)
1887 golden goose gold $0.00 Ethereum -2.5% -109 -14.2% -148 -25.47% -198 2.48% -10 273 270 -267 $-0.10(-98.08%) (5112.93%)
1888 decentraweb dweb $0.10 Ethereum... -10.55% -138 -5.6% -115 -0.02% -116 -31.66% -138 94 81 0 $-1.97(-95.29%) (2024.83%)
1889 genesis worlds genesis $0.01 polygon-pos -2.15% -120 -29.97% -197 -35.36% -279 -49.65% -301 -321 -428 0 $-0.45(-98.89%) (8948.27%)
1890 hycon hyc $0.00 -0.51% -103 1.93% -93 14.5% -67 0.52% -17 -139 -10 -436 $-0.05(-99.74%) (38278.76%)
1891 cryptotycoon ctt $2.16 binance-smart... 1.11% -100 -2.17% -107 -1.48% -109 -41.43% -175 -132 -246 0 $-36.51(-94.43%) (1693.85%)
1892 add.xyz plt $0.04 -12.46% -145 41.54% 16 -24.11% -189 -35.37% -156 -279 -294 -304 $-1.60(-97.63%) (4116.6%)
1893 aryacoin aya $0.00 -4.9% -118 -9.11% -129 -9.28% -148 -37.09% -167 -71 -127 -712 $-0.16(-98.76%) (7974.32%)
1894 edc blockchain edc $0.01 27.25% -15 52.16% 41 66.72% 50 111.97% 185 80 244 -216 $-0.99(-99.3%) (14127.26%)
1895 origo ogo $0.00 ethereum... 3.96% -91 5.82% -88 -1.32% -121 0.48% -16 -58 -344 -597 $-0.22(-99.67%) (30556.54%)
1896 nativecoin n8v $0.01 -3.25% -115 -1.04% -103 2.99% -104 0.11% -21 -3 1 -465 $-11.22(-99.88%) (86601.26%)
1897 digital insurance token dit $0.00 -1.67% -112 -6.69% -121 -65.38% -440 -42.05% -191 -153 -11 5 $-0.01(-83.87%) (520.0%)
1898 beer money beer $0.01 nem -5.54% -124 8.29% -80 -5.25% -136 -13.25% -69 67 47 0 $-0.04(-84.45%) (543.24%)
1899 defi bids bid $0.01 Ethereum -1.6% -113 32.05% -11 -1.81% -124 -20.14% -91 117 117 -133 $-0.19(-93.36%) (1405.1%)
1900 bytenext bnu $0.02 binance-smart... -3.53% -117 -6.1% -119 -5.8% -137 -20.21% -90 -115 -115 -210 $-0.54(-96.69%) (2925.34%)
1901 microbitcoin mbc $0.00 -9.12% -134 16.21% -59 -8.19% -146 -14.36% -68 116 -96 -213 $0.00(-99.27%) (13508.46%)
1902 minereum mne $0.02 polygon-pos... -1.65% -112 -2.66% -108 -2.22% -119 -44.47% -198 -193 -76 -351 $-12.02(-99.83%) (59349.96%)
1903 nyzo nyzo $0.03 -1.18% -108 5.26% -89 23.54% -51 -36.82% -168 -36 -131 -753 $-1.27(-97.96%) (4810.17%)
1904 relite finance reli $0.00 Ethereum... 0.0% -103 -5.51% -121 -5.07% -136 -40.69% -171 -120 -87 -366 $-0.10(-95.5%) (2122.54%)
1905 coldstack cls $0.21 binance-smart... -0.5% -107 -19.76% -172 -22.13% -192 -43.93% -202 -260 -258 -610 $-5.86(-96.56%) (2807.18%)
1906 realio network rio $0.05 Ethereum... -3.38% -118 -2.23% -110 27.62% -39 -41.07% -188 -478 -367 -1017 $-4.81(-99.02%) (10065.54%)
1907 lync network lync $0.32 Ethereum -1.61% -111 -2.55% -107 -0.42% -117 -7.38% -53 -46 52 -47 $-1.87(-85.54%) (591.43%)
1908 delphy dpy $0.01 ethereum... 0.18% -106 9.37% -81 14.67% -74 -26.44% -122 -83 -56 41 $-4.62(-99.89%) (91821.02%)
1909 classicdoge xdoge $0.00 3.06% -94 -5.76% -121 -36.6% -254 -43.42% -200 -295 -483 0 $0.00(-97.3%) (3608.92%)
1910 keyfi keyfi $0.12 Ethereum... 10.23% -69 19.15% -53 32.94% -25 -13.11% -70 -128 -202 -307 $-1.42(-92.45%) (1224.54%)