历史快照 - 2022-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1483 sonocoin sono $0.04 0.01% -81 0.02% -88 0.04% -59 -5.93% 18 30 199 -181 $-0.16(-80.01%) (400.33%)
1484 chronicle xnl $0.05 binance-smart... 12.13% -46 23.57% -27 -1.19% -64 -18.63% -31 -193 -252 0 $-1.12(-95.38%) (2063.86%)
1485 crown crw $0.04 24.48% -15 25.65% -17 101.24% 153 111.98% 280 157 117 -73 $-4.66(-99.2%) (12369.4%)
1486 liquidapps dapp $0.00 -0.63% -83 3.47% -75 -3.48% -74 -44.15% -139 -136 -168 -693 $-0.08(-97.98%) (4860.92%)
1487 apix apix $0.01 Ethereum... 19.48% -7 -29.07% -178 -72.83% -458 -72.71% -360 -377 -396 -614 $-0.69(-98.78%) (8101.12%)
1488 duck dao (dlp duck token) duck $0.04 -1.04% -82 -2.08% -91 -13.41% -108 -34.39% -86 -159 -224 -538 $-2.19(-98.42%) (6214.0%)
1489 smartcash smart $0.00 2.9% -73 2.97% -75 -6.48% -81 -37.36% -102 -92 -70 -672 $-2.03(-99.96%) (260869.52%)
1490 linka linka $0.00 Ethereum -0.21% -80 2.96% -74 0.25% -57 -13.69% -11 19 -16 -174 $-0.01(-86.92%) (664.24%)
1491 azbit az $0.00 Ethereum -5.9% -92 -5.12% -108 -9.65% -96 -33.89% -87 473 360 123 $0.00(-82.71%) (478.21%)
1492 max exchange token max $0.34 -1.3% -85 -1.88% -93 -2.2% -67 -11.89% 0 61 59 316 $-0.28(-45.31%) (82.84%)
1493 bismuth bis $0.05 binance-smart... -5.49% -93 -1.64% -92 -7.59% -90 -21.74% -44 -86 -112 -88 $-8.39(-99.45%) (17989.89%)
1494 life crypto life $0.00 binance-smart... -9.97% -111 -16.16% -139 -21.83% -142 -57.79% -240 -650 -666 0 $-0.01(-95.33%) (2040.02%)
1495 disbalancer ddos $0.18 binance-smart... -0.24% -84 -1.32% -91 -11.24% -103 -32.37% -79 -149 -18 0 $-0.91(-83.78%) (516.37%)
1496 astroswap astro $0.00 velas... -2.07% -88 -4.56% -102 -14.56% -114 -54.28% -205 -329 -292 0 $-0.48(-99.47%) (18944.85%)
1497 opium opium $0.26 Ethereum... 2.04% -79 -0.46% -88 -11.57% -106 -37.64% -105 -105 -128 -642 $-20.08(-98.72%) (7706.14%)
1498 fairgame fair $0.00 Ethereum -11.86% -119 -2.04% -96 -1.65% -67 -34.95% -93 -218 -273 -268 $-0.15(-99.27%) (13589.77%)
1499 burency buy $0.01 Ethereum 2.82% -78 -1.7% -93 -21.06% -141 -45.44% -146 -179 -202 -459 $-0.23(-97.67%) (4188.07%)
1500 dmm: governance dmg $0.02 Ethereum... 5.11% -68 11.59% -53 41.15% 37 -9.0% 9 23 13 -137 $-1.39(-98.48%) (6469.97%)
1501 binemon bin $0.00 binance-smart... -8.58% -106 -14.51% -139 -36.31% -215 -55.63% -225 -349 -356 0 $-0.03(-96.13%) (2484.45%)
1502 digitalnote xdn $0.00 25.42% -15 34.83% -1 22.6% -11 3.64% 39 27 106 -655 $-0.09(-99.85%) (67218.79%)
1503 nextdao nax $0.00 4.27% -70 22.62% -27 20.97% -14 -31.06% -76 -77 -108 -262 $-0.01(-95.85%) (2308.62%)
1504 coinmerge (erc20) cmerge $0.00 Ethereum 20.73% -27 0.89% -87 -4.64% -78 -35.13% -94 -129 -307 0 $0.00(-93.5%) (1437.73%)
1505 chads vc chads $0.02 Ethereum -2.1% -93 -0.18% -90 -7.51% -92 -28.79% -69 -78 -40 -139 $-0.10(-81.46%) (439.4%)
1507 lightning light $0.02 -4.8% -102 -8.89% -126 -18.99% -132 -68.81% -338 -379 -426 0 $-0.93(-98.26%) (5645.3%)
1508 drife drf $0.00 binance-smart... 4.74% -67 3.9% -73 -6.74% -74 -27.26% -53 -121 -258 0 $-0.01(-88.53%) (771.8%)
1509 whiteheart white $117.57 Ethereum -5.4% -100 -4.68% -102 -7.86% -87 -35.7% -97 -113 -175 -491 $-5,121.32(-97.76%) (4356.1%)
1510 wall street games wsg $0.00 binance-smart... -0.37% -88 -1.11% -91 -20.46% -137 -66.82% -317 -271 -320 -307 $0.00(-98.44%) (6302.1%)
1511 emercoin emc $0.02 0.25% -81 -0.49% -86 -21.98% -144 -42.01% -127 -112 -180 -407 $-9.43(-99.78%) (45012.34%)
1512 q dao governance token v1.0 qdao $3.92 54.41% 56 51.51% 41 7.3% -50 30.18% 119 -9 -50 -154 $-57.83(-93.65%) (1474.86%)
1513 caspian csp $0.00 Ethereum -2.79% -94 4.62% -72 9.89% -44 -44.92% -144 -122 -217 -684 $-0.06(-96.14%) (2492.75%)
1515 unitrade trade $0.05 binance-smart... -30.61% -192 -10.57% -125 71.75% 96 27.89% 110 -101 -103 -536 $-1.56(-96.77%) (2994.52%)
1516 coinmerge (bep20) cmerge $0.00 -1.64% -91 -1.26% -89 -7.21% -86 -37.83% -107 -155 -262 0 $0.00(-87.02%) (670.49%)
1517 peri finance peri $0.12 binance-smart... 0.73% -82 -0.53% -89 -2.54% -5 -35.22% -29 -20 -112 0 $-2.31(-95.09%) (1936.06%)
1518 raze network raze $0.01 binance-smart... 2.14% -75 -0.02% -88 19.28% -16 -33.22% 28 -124 -101 -286 $-1.36(-99.37%) (15815.53%)
1519 horizon protocol hzn $0.03 binance-smart... -4.34% -102 -11.61% -134 -29.09% -176 -47.76% -162 -163 -142 -583 $-1.00(-97.52%) (3931.25%)
1520 yieldwatch watch $0.06 polygon-pos... -0.95% -86 -4.54% -97 -11.28% -97 -22.32% -48 -40 -54 -553 $-1.81(-96.76%) (2989.87%)
1521 kiwigo kgo $0.02 binance-smart... 1.94% -76 -3.48% -97 -32.09% -201 -42.04% -132 19 213 15 $-0.47(-95.13%) (1951.39%)
1522 graphlinq protocol glq $0.00 Ethereum -1.86% -91 12.17% -57 -17.02% -128 -41.43% -128 -297 -354 -704 $-0.05(-93.87%) (1530.78%)
1523 monerov xmv $0.37 0.04% -87 4.78% -74 4.86% -60 2678.24% 846 824 791 0 $-0.31(-45.33%) (82.91%)
1524 wings wings $0.01 Ethereum... 1.04% -80 3.52% -81 69.42% 91 18.15% 79 14 8 -320 $-1.96(-99.49%) (19477.69%)
1525 ubxs token ubxs $0.11 -3.18% -97 1.46% -86 14.27% -35 -24.62% -65 0 0 0 $-0.07(-39.21%) (64.5%)
1526 bankerdoge banker $0.00 binance-smart... 0.01% -86 0.02% -93 0.04% -77 0.65% 31 102 16 0 $0.00(-71.94%) (256.37%)
1527 zloadr zdr $0.18 Ethereum -0.69% -90 2.9% -83 -0.22% -79 -17.38% -29 118 132 83 $-3.27(-94.66%) (1773.28%)
1528 lendingblock lnd $0.00 Ethereum 0.0% -86 0.0% -94 0.0% -78 -18.47% -33 -111 -80 -101 $-0.03(-96.26%) (2573.4%)
1529 humaniq hmq $0.01 Ethereum... 30.84% -1 3.07% -83 -0.72% -82 -7.06% -1 35 65 101 $-0.62(-99.15%) (11613.23%)
1530 ninneko nino $0.02 binance-smart... 1.86% -81 -25.01% -184 -32.09% -193 -60.53% 682 679 525 0 $-0.73(-97.94%) (4752.29%)
1531 parkingo got $0.05 Ethereum 0.0% -84 3.93% -79 6.8% -58 -33.66% -90 -77 -47 69 $-0.95(-95.1%) (1940.83%)
1532 quark qrk $0.00 1.13% -84 -0.15% -94 -0.07% -75 -18.01% -32 -62 -165 -313 $-0.11(-96.88%) (3100.57%)
1533 shard shard $0.06 Ethereum... -5.02% -107 -5.29% -107 -19.26% -140 -32.97% -90 -91 -179 -589 $-1.02(-94.67%) (1776.16%)
1534 flamengo fan token mengo $0.31 chiliz -2.02% -95 3.4% -81 -8.84% -97 -25.68% -68 -194 -260 0 $-3.32(-91.52%) (1079.48%)
1535 experience chain xpc $0.00 3.53% -79 -7.2% -114 5.2% -64 55.25% 169 211 267 -139 $0.00(-92.89%) (1307.07%)
1536 typerium type $0.00 Ethereum -6.09% -109 53.89% 39 52.36% 55 30.49% 113 77 -110 286 $-0.02(-96.67%) (2906.82%)
1537 troneuroperewardcoin terc $0.00 tron 7.07% -64 6.08% -78 6.0% -58 -5.97% 11 -200 -148 -466 $-0.05(-94.1%) (1595.46%)
1538 1irstcoin fst $0.02 0.29% -85 -3.21% -102 -10.98% -100 -12.22% -13 181 -165 -852 $-13.13(-99.82%) (54297.01%)
1539 buying.com buy $0.02 -3.36% -93 -10.98% -127 -8.45% -98 -31.56% -89 -74 -25 0 $-0.04(-66.58%) (199.2%)
1540 ycash yec $0.08 -12.32% -127 -0.72% -89 -37.55% -227 -20.27% -32 -267 -188 -40 $-0.72(-90.48%) (950.84%)
1541 swerve swrv $0.06 -10.28% -118 -4.98% -101 -19.35% -131 -55.31% -199 -267 -435 -701 $-6.93(-99.21%) (12542.07%)
1542 prosper pros $0.21 binance-smart... -0.46% -85 -1.32% -88 -5.59% -87 -40.64% -125 -193 -171 -454 $-8.60(-97.62%) (4106.95%)
1543 powertrade fuel ptf $0.04 Ethereum -12.94% -128 -18.62% -154 -21.68% -142 -54.77% -205 -234 -334 -745 $-2.41(-98.37%) (6017.1%)
1544 plant vs undead pvu $0.02 -2.95% -92 -40.64% -213 -41.72% -194 -61.97% -224 -210 -209 0 $-0.49(-96.38%) (2661.16%)
1545 silva token silva $0.00 binance-smart... -2.22% -91 -5.41% -103 -19.32% -130 -5.92% 17 13 -33 0 $0.00(-67.61%) (208.69%)
1546 hakka.finance hakka $0.00 Ethereum... -0.56% -88 -1.82% -91 -8.9% -102 -39.53% -122 -204 -315 -661 $-0.76(-99.68%) (30791.31%)
1547 lanacoin lana $0.00 0.04% -87 4.78% -72 4.86% -50 -8.69% 16 42 45 219 $-0.01(-94.45%) (1701.69%)
1548 tixl [new] txl $0.01 binance-smart... -1.08% -89 4.56% -76 -22.44% -144 -52.53% -185 -308 -312 -537 $-0.71(-98.11%) (5204.58%)
1549 phoenixcoin pxc $0.01 13.81% -40 73.99% 85 69.92% 99 29.49% 117 118 256 -14 $-0.14(-92.82%) (1293.73%)
1550 global social chain gsc $0.00 Ethereum -3.62% -95 -6.03% -105 -8.28% -97 -28.04% -68 -51 -61 -330 $-0.22(-99.12%) (11262.76%)
1551 bitball btb $0.00 Ethereum 0.01% -82 0.02% -89 0.04% -70 2.77% 44 -93 -153 -266 $-0.44(-99.66%) (29514.73%)
1552 kanadecoin kndc $0.00 Ethereum -0.06% -81 4.52% -71 4.12% -54 -10.01% 3 24 18 102 $0.00(-74.11%) (286.27%)
1553 stream protocol stpl $0.00 Ethereum -1.51% -88 -16.03% -140 -27.32% -163 -46.86% -154 -226 -253 0 $-0.11(-97.32%) (3633.58%)
1554 i̇stanbul başakşehir fan token ibfk $1.49 chiliz -6.92% -104 1.23% -83 1.09% -66 39.35% 143 96 150 371 $-1.31(-46.82%) (88.03%)
1555 yaxis yax $0.96 Ethereum 2308.03% 748 2591.7% 762 2065.94% 739 1538.88% 747 577 367 -609 $-75.36(-98.74%) (7847.12%)
1556 sumokoin sumo $0.02 -2.05% -93 -2.15% -98 -9.8% -97 -29.96% -67 -106 -68 -269 $-10.84(-99.82%) (54805.39%)
1557 esbc esbc $0.03 0.04% -82 4.78% -74 4.86% -53 -8.69% 8 27 18 361 $-0.04(-55.82%) (126.36%)
1558 curate xcur $0.10 binance-smart... -0.26% -82 5.54% -71 -5.83% -91 -66.25% -311 -646 -630 -750 $-10.23(-98.99%) (9760.06%)
1560 ideaology idea $0.05 Ethereum 7.67% -57 28.86% -8 -6.5% -92 -51.36% -179 -108 -307 -248 $-0.75(-93.29%) (1389.81%)
1561 tripio trio $0.00 Ethereum -3.65% -95 -1.52% -91 18.53% -8 -20.09% -37 -49 15 -261 $-0.02(-98.93%) (9230.37%)
1562 utu protocol utu $0.01 -4.05% -98 -25.67% -185 2.94% -53 -30.82% -79 -156 -7 0 $-0.05(-86.97%) (667.42%)
1563 cornichon corn $0.06 Ethereum -0.43% -85 0.93% -84 0.03% -71 -26.5% -60 25 20 -128 $-0.15(-72.34%) (261.57%)
1565 pixel pxl $0.00 8.59% -54 -2.9% -98 14.85% -24 -17.43% -30 -14 54 -1003 $-0.21(-99.26%) (13422.84%)
1566 xensor xsr $0.00 Ethereum... -5.31% -105 12.53% -55 -2.84% -82 -30.83% -76 -103 -66 -33 $-0.06(-99.67%) (30281.74%)
1567 cannabiscoin cann $0.01 0.04% -82 4.78% -77 4.86% -53 -11.16% 0 112 218 -79 $-0.34(-96.78%) (3004.94%)
1568 digix gold token dgx $15.85 -29.19% -187 -27.6% -196 38.98% 33 -17.63% -32 -119 -254 -398 $-112.41(-87.64%) (709.1%)
1569 dragonvein dvc $0.00 Ethereum 18.35% -24 21.39% -32 61.43% 82 4.36% 46 -27 -122 -871 $-0.70(-99.8%) (49233.37%)
1570 dav coin dav $0.00 -4.45% -96 14.83% -48 -0.57% -69 -7.47% 12 21 199 -8 $-0.02(-93.27%) (1384.9%)
1571 genesis vision gvt $0.19 binance-smart... 12.34% -44 15.95% -46 -1.16% -75 -29.43% -74 -46 -112 -835 $-38.55(-99.5%) (19896.36%)
1572 dinox dnxc $0.03 polygon-pos... -1.58% -88 -1.39% -95 -7.2% -98 -33.24% -97 0 0 0 $-0.02(-49.27%) (97.12%)
1573 open platform open $0.00 Ethereum 15.45% -36 45.52% 30 40.73% 35 -28.26% -67 -86 -134 -399 $-0.27(-99.7%) (33087.08%)
1574 amond amon $0.00 Ethereum 0.01% -84 0.02% -90 -7.34% -99 -29.28% -75 0 -13 -259 $-0.01(-87.98%) (731.76%)
1575 vig vig $0.00 EOS -5.66% -103 4.3% -83 -2.31% -80 -63.56% -275 178 112 20 $-0.01(-87.55%) (703.43%)
1576 raven protocol raven $0.00 binancecoin... -2.64% -93 -5.88% -112 -27.12% -167 -46.08% -158 -257 -214 -594 $0.00(-95.49%) (2117.81%)
1577 polis polis $0.09 binance-smart... -12.07% -126 5.71% -79 -0.56% -70 -18.88% -39 -98 -153 -24 $-52.41(-99.84%) (60898.36%)
1579 polytrade trade $0.07 binance-smart... -1.18% -88 4.27% -82 -15.45% -123 -41.64% -134 -198 -280 0 $-1.75(-96.17%) (2508.77%)
1580 petrodollar xpd $0.01 0.04% -84 4.78% -80 4.86% -57 -16.63% -28 -3 275 215 $-0.09(-86.81%) (658.01%)
1581 superlauncher launch $0.20 binance-smart... -2.95% -95 -7.14% -120 -15.96% -130 -27.26% -69 -156 -178 -261 $-3.56(-94.57%) (1743.09%)
1583 kampay kampay $0.00 binance-smart... 0.29% -83 -8.08% -123 -25.18% -156 -57.32% -228 152 93 0 $-0.01(-82.0%) (455.61%)
1584 nft nft $0.02 5.67% -65 5.63% -82 -26.68% -163 -54.71% -208 -471 -491 -378 $-0.79(-97.22%) (3491.09%)
1585 goldcoin glc $0.02 -1.0% -91 5.73% -81 -23.14% -149 -67.0% -328 -290 -503 0 $-0.46(-96.06%) (2439.45%)
1586 unmarshal marsh $0.12 -5.4% -107 7.3% -76 -6.38% -99 -51.76% -191 -170 -129 -777 $-5.56(-97.94%) (4757.24%)
1587 iot chain itc $0.01 ethereum... -8.66% -120 -7.29% -121 -7.48% -105 -46.36% -164 -203 -201 -672 $-8.68(-99.89%) (91205.31%)
1588 s.c. corinthians fan token sccp $0.35 -2.02% -95 -0.73% -99 -8.94% -110 -19.6% -45 -71 -113 0 $-0.76(-68.65%) (218.96%)