历史快照 - 2022-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1802 lightstreams pht $0.01 11.5% -79 3.12% -89 17.55% -51 39.21% 115 19 -66 -11 $-0.06(-85.06%) (569.36%)
1803 hashgard gard $0.00 0.86% -107 -0.24% -96 -3.94% -103 -36.97% -132 -109 -210 -408 $0.00(-95.88%) (2327.87%)
1804 xp network xpnet $0.00 binance-smart... 1.73% -101 -1.1% -98 -0.16% -94 -34.98% -117 -221 -194 0 $-0.04(-91.83%) (1123.94%)
1805 subme sub $0.00 binance-smart... -1.31% -112 3.5% -81 37.08% 3 12.4% 51 123 116 0 $-0.01(-74.42%) (291.0%)
1806 VelasPad vlxpad $0.03 binance-smart... 10.17% -82 43.68% 10 36.61% 1 -14.92% -32 -122 -362 0 $-1.16(-97.22%) (3491.09%)
1807 warena rena $0.06 binance-smart... 4.87% -93 -6.69% -116 -15.18% -143 -34.82% -116 -250 -498 0 $-4.20(-98.5%) (6575.08%)
1808 9d nft cogi $0.02 -1.89% -114 -5.96% 383 -7.51% 391 -31.39% 393 392 299 0 $-0.43(-95.55%) (2146.0%)
1809 smaugs nft smg $0.01 binance-smart... 1.55% -103 -16.97% -153 -19.34% -160 -32.39% -104 -188 -174 -463 $-0.31(-96.1%) (2465.02%)
1810 pinkcoin pink $0.00 3.81% -98 -20.24% -168 8.4% -70 23.46% 83 -78 -157 -471 $-0.11(-99.12%) (11285.89%)
1812 rocki rocki $0.05 binance-smart... 2.89% -101 -4.71% -107 -11.08% -125 -38.69% -137 -249 -178 0 $-0.97(-94.76%) (1809.09%)
1813 professional fighters league fan token pfl $0.33 chiliz -2.81% -118 0.46% -93 12.47% -65 -13.93% -29 -53 -47 -352 $-2.81(-89.39%) (842.3%)
1814 bitcoinhd bhd $0.07 -7.83% -137 23.19% -36 15.78% -54 -46.96% -184 -306 -295 -966 $-39.35(-99.82%) (55536.24%)
1815 tapmydata tap $0.02 Ethereum... -7.07% -137 -0.01% -97 -28.7% -206 -44.7% -168 -81 -117 -321 $-0.44(-95.64%) (2193.21%)
1816 sint-truidense voetbalvereniging fan token stv $2.12 chiliz -2.79% -119 1.94% -91 5.82% -82 -23.18% -70 -97 -110 -577 $-22.32(-91.31%) (1050.57%)
1817 apollon limassol apl $1.29 chiliz -2.34% -113 1.9% -91 13.36% -58 -21.8% -55 -92 -11 -425 $-27.50(-95.53%) (2136.95%)
1818 motocoin moto $0.02 3.81% -99 -2.07% -101 5.17% -79 1.2% 14 -168 127 118 $-0.08(-78.96%) (375.29%)
1819 bemil coin bem $0.00 binance-smart... 1.03% -104 -21.55% -172 25.47% -10 -63.85% -274 -572 -512 0 $-0.41(-99.32%) (14678.5%)
1820 u network uuu $0.00 Ethereum... -0.98% -111 16.47% -53 21.6% -33 -8.62% -14 -12 5 -651 $-0.01(-99.58%) (23590.31%)
1821 cheems cheems $0.00 Solana 1.19% -105 -9.04% -118 -16.31% -143 -36.4% -124 -240 -114 0 $0.00(-74.77%) (296.29%)
1822 τbitcoin τbtc $1,352.46 binance-smart... 4.8% -97 -3.2% -108 1.94% -91 -28.46% -87 -143 -299 -905 $-61,078.60(-97.83%) (4516.11%)
1823 apron network apn $0.00 -14.15% -160 46.08% 23 71.65% 71 -14.36% -31 -157 -83 -894 $-0.39(-98.87%) (8742.31%)
1824 substratum sub $0.00 Ethereum... -23.01% -197 -20.4% -167 -15.5% -141 -35.31% -120 -69 -85 -283 $-2.93(-99.96%) (268776.08%)
1825 teloscoin telos $0.00 -15.18% -169 -21.58% -171 -29.77% -211 -25.37% -78 -200 -213 27 $-0.24(-98.97%) (9638.18%)
1826 basis cash bac $0.01 Ethereum 2.74% -105 -3.03% -105 3.55% -88 -12.12% -27 -26 -252 -875 $-154.96(-100.0%) (2035238.22%)
1827 tigercash tch $0.01 binance-smart... 2.03% -107 8.59% -80 8.41% -77 4.71% 27 64 48 -119 $-0.06(-89.21%) (826.69%)
1828 legend of fantasy war lfw $0.03 binance-smart... 1.5% -106 -11.93% -128 4.83% -82 -31.09% 91 -471 -556 0 $-1.81(-98.5%) (6562.02%)
1829 accel accel $0.00 -2.48% -111 -5.93% -107 -26.04% -186 8.03% 41 -158 -615 0 $-0.06(-96.39%) (2670.14%)
1830 ravencoin classic rvc $0.00 2.69% -100 1.22% -94 -9.45% -119 -27.39% -77 -114 -61 -616 $0.00(-98.26%) (5633.05%)
1831 chainswap token $0.02 Ethereum 2.57% -99 -7.2% -115 16.1% -43 -44.67% -157 -121 -148 -539 $-2.78(-99.3%) (14193.62%)
1832 shipchain ship $0.00 Ethereum -6.86% -125 -3.27% -105 -5.64% -106 -28.46% -83 -156 -103 -157 $-0.35(-99.76%) (42365.92%)
1833 atlas protocol atp $0.00 -0.27% -107 2.29% -91 3.7% -84 -34.56% -113 -125 -141 -629 $-0.03(-99.55%) (22001.85%)
1834 thisoption tons $0.07 tron 1.95% -100 47.68% 29 55.91% 50 -16.42% -36 15 90 -743 $-1.80(-96.17%) (2507.94%)
1835 atmos atmos $0.01 EOS, eos 9.21% -84 17.06% -40 32.78% 3 46.4% 144 13 -26 10 $-0.26(-97.66%) (4178.73%)
1836 education ecosystem ledu $0.00 Ethereum... 4.24% -97 2.05% -93 -29.93% -199 -67.74% -327 -356 -367 -618 $-0.07(-97.51%) (3908.8%)
1837 kangal kangal $0.00 binance-smart... 3.37% -100 -19.04% -156 -1.96% -100 -36.28% -121 -151 -237 -424 $0.00(-97.05%) (3294.87%)
1839 edc blockchain edc $0.01 84.38% 88 84.76% 92 60.41% 54 112.37% 232 134 232 -150 $-0.99(-99.15%) (11615.65%)
1840 ring x platform ringx $0.00 Ethereum 3.81% -100 95.86% 114 109.97% 131 -88.65% -660 -877 -921 -1028 $-0.26(-99.52%) (20857.82%)
1841 domraider drt $0.00 Ethereum... 21.42% -44 91.77% 107 16.6% -40 47.67% 145 182 -109 -416 $-0.16(-99.6%) (24827.67%)
1842 color platform clr $0.00 0.01% -106 -17.65% -147 -27.76% -188 33.25% 106 -26 -65 -136 $-0.03(-92.52%) (1236.02%)
1844 natus vincere fan token navi $0.38 chiliz -1.11% -109 7.03% -73 11.47% -50 -18.05% -44 -78 -92 -623 $-6.16(-94.18%) (1616.89%)
1845 project inverse xiv $0.01 binance-smart... 9.54% -86 5.61% -84 70.53% 56 13.32% 30 43 -26 -135 $-0.22(-95.12%) (1950.84%)
1846 cotrader cot $0.00 Ethereum... -0.06% -108 -5.42% -112 -12.54% -127 -50.94% -200 -378 -182 -530 $-0.02(-99.87%) (76030.5%)
1847 genesis worlds genesis $0.01 polygon-pos -4.31% -120 -23.52% -160 -35.65% -205 -54.19% -162 -215 -359 0 $-0.45(-98.71%) (7631.74%)
1848 auctus auc $0.01 arbitrum-one... 1.6% -105 -4.33% -111 -5.12% -106 -30.58% -85 -127 -324 -765 $-1.10(-99.41%) (16730.11%)
1849 mywish wish $0.04 binance-smart... 12.96% -73 14.11% -47 -26.44% -181 -29.04% -80 -140 -127 -474 $-2.15(-98.2%) (5461.6%)
1851 decentralized vulnerability platform dvp $0.00 Ethereum 5.88% -95 10.81% -55 23.11% -24 -39.07% -133 -125 -108 -817 $-0.16(-99.56%) (22826.8%)
1852 Step Finance step $0.09 Solana, solana 9.69% -85 0.61% -93 5.27% -71 -14.33% -32 -7 -54 -678 $-9.83(-99.07%) (10597.24%)
1853 playcent pcnt $0.01 Ethereum... -0.59% -112 -8.76% -124 3.79% -79 -40.5% -139 -158 -150 -511 $-1.89(-99.33%) (14803.54%)
1854 blue protocol blue $0.01 2.18% -104 -4.15% -110 -16.38% -140 -48.85% -187 -63 245 40 $-2.09(-99.52%) (20737.44%)
1855 cumstar cumstar $0.00 0.0% -111 0.0% -95 0.0% -87 0.0% 23 100 104 0 $0.00(-97.75%) (4349.92%)
1856 waletoken wtn $0.00 Ethereum 10141.52% 674 9418.49% 679 9242.19% 683 77.33% 185 565 161 0 $0.00(-44.77%) (81.05%)
1857 add.xyz plt $0.04 0.01% -112 23.36% -32 -13.33% -132 -43.09% -154 -238 -259 -357 $-1.59(-97.29%) (3591.83%)
1858 innova inn $0.05 10.9% -78 4.48% -84 351.69% 322 492.74% 435 478 362 113 $-15.69(-99.66%) (29408.42%)
1859 cropperfinance crp $0.01 Solana 8.81% -91 -10.54% -131 -15.11% -142 -65.81% -320 -419 -496 0 $-0.34(-96.33%) (2627.29%)
1860 manna manna $0.00 2.99% -108 -2.76% -111 20.87% -35 -22.73% -64 -130 -132 -142 $-0.03(-97.93%) (4726.12%)
1862 coldstack cls $0.24 binance-smart... 0.18% -115 -6.17% -123 -11.14% -132 -37.89% -129 -213 -222 -596 $-5.82(-95.99%) (2390.8%)
1863 solanasail governance token gsail $0.10 Solana 0.01% -117 -0.91% -105 -0.97% -98 -20.84% -61 5 47 0 $-1.84(-94.9%) (1860.33%)
1864 decentraweb dweb $0.11 Ethereum... 9.98% -83 -2.96% -113 -3.68% -111 -48.47% -192 117 69 0 $-1.96(-94.75%) (1803.77%)
1865 dos network dos $0.00 ethereum... -7.22% -137 -10.18% -135 -28.1% -191 -52.38% -214 -294 -287 -864 $-0.38(-99.31%) (14328.24%)
1866 shadows dows $0.01 binance-smart... -2.26% -124 -3.48% -114 -5.62% -119 -38.52% -134 -273 -298 -690 $-2.78(-99.51%) (20304.08%)
1867 next next $0.06 0.0% -118 -9.67% -132 -2.75% -106 -20.78% -59 -34 -7 -106 $-0.84(-93.53%) (1446.57%)
1868 frakt token frkt $0.08 Solana -7.65% -137 -16.34% -153 21.99% -29 -18.16% -52 -76 99 0 $-1.69(-95.67%) (2209.66%)
1869 shibavax shibx $0.00 avalanche 7.37% -94 1.91% -93 -15.02% -141 -62.21% -286 -370 -318 0 $0.00(-98.26%) (5634.85%)
1870 realio network rio $0.05 Ethereum... 9.03% -86 2.7% -88 29.33% -15 -62.88% -293 -406 -379 -990 $-4.80(-98.88%) (8818.67%)
1871 ethereum stake ethys $1.78 Ethereum 2.57% -114 -4.38% -116 -4.86% -113 -28.42% -83 -46 46 -176 $-7.39(-80.58%) (415.01%)
1872 Nerve Finance nrv $0.01 binance-smart... 1.0% -117 2.65% -88 31.14% -10 -46.86% -180 -203 -195 -1455 $-5.92(-99.87%) (76903.87%)
1874 zclassic zcl $0.04 -16.13% -164 -30.94% -211 -25.83% -180 -37.58% -132 -146 -162 -442 $-228.39(-99.98%) (601293.94%)
1875 merculet mvp $0.00 Ethereum 4.63% -102 6.93% -72 -0.8% -96 -28.2% -84 -326 -311 -606 $-0.01(-99.43%) (17591.1%)
1876 buzzcoin buzz $0.00 1.8% -114 -3.17% -110 0.39% -93 -50.52% -203 -59 -61 -82 $0.00(-99.4%) (16701.23%)
1877 turtlenetwork tn $0.00 74.16% 66 0.02% -98 84.16% 87 23.3% 76 -63 -50 -633 $-0.06(-94.19%) (1622.12%)
1878 battle hero bath $0.01 binance-smart... 1.59% -114 2.28% -89 1.16% -89 -23.14% -69 -102 -75 0 $-0.04(-85.82%) (605.01%)
1879 starbase star $0.00 Ethereum 6.35% -93 46.33% 19 47.88% 23 -47.75% -185 -2 -43 -621 $-1.68(-99.89%) (90459.04%)
1880 katalyo ktlyo $0.03 Ethereum 2.53% -114 -6.61% -124 -1.79% -103 -38.02% -136 -162 -110 -413 $-0.99(-96.84%) (3062.83%)
1881 elpis battle eba $0.02 binance-smart... 15.54% -62 -3.18% -113 -11.42% -137 -34.54% -110 -179 -323 0 $-0.36(-95.83%) (2300.12%)
1883 hydro hydro $0.00 binance-smart... -3.28% -129 -1.31% -98 1.24% -88 -37.07% -122 -100 -88 -479 $-0.06(-93.26%) (1384.68%)
1884 nearpad pad $0.08 Ethereum, aurora 1.9% -110 -8.83% -131 -16.73% -152 -67.81% -340 -455 -239 0 $-3.39(-97.76%) (4367.42%)
1885 aryacoin aya $0.00 -0.59% -122 -7.65% -128 -21.27% -167 -50.91% -202 -61 -201 -719 $-0.16(-98.69%) (7517.57%)
1886 connectome cntm $0.28 Ethereum 1.48% -114 -6.37% -124 -6.94% -116 -21.38% -67 28 269 0 $-2.06(-87.96%) (730.48%)
1887 8x8 protocol exe $0.00 ethereum... 4.3% -97 4.42% -82 11.78% -61 -32.86% -104 -115 -101 -102 $-0.21(-99.47%) (18864.64%)
1888 cryptotycoon ctt $2.25 binance-smart... -25.54% -200 0.68% -94 -1.04% -90 -40.19% -129 -123 -256 0 $-36.41(-94.17%) (1615.54%)
1889 beer money beer $0.01 nem 1.65% -111 -1.66% -102 3.18% -85 -7.14% -10 73 45 0 $-0.04(-83.61%) (510.13%)
1890 blink blink $0.00 binance-smart... -0.52% -120 -7.04% -125 -24.64% -181 -48.38% -189 -213 -208 -954 $-0.42(-99.57%) (23050.94%)
1891 sator sao $0.02 Solana, Ethereum 31.17% -19 125.87% 138 107.88% 110 -17.89% -45 -169 -337 0 $-0.14(-85.96%) (612.25%)
1892 webflix token wfx $0.00 -0.04% -113 -3.61% -106 233.11% 238 239.73% 321 123 -37 0 $0.00(-98.65%) (7304.12%)
1893 digital insurance token dit $0.00 -61.15% -414 -8.74% -130 -68.68% -454 -19.67% -56 -150 7 45 $-0.01(-83.3%) (498.69%)
1894 nativecoin n8v $0.01 3.81% -98 -2.07% -102 5.17% -80 -12.0% -26 -5 -8 -411 $-11.22(-99.88%) (83821.6%)
1895 defi bids bid $0.01 Ethereum 1.84% -106 -5.76% -118 -7.43% -122 -30.32% -98 122 112 -21 $-0.19(-93.13%) (1355.55%)
1896 cryptex crx $3.90 binance-smart... 0.0% -114 0.0% -96 -6.77% -121 -26.94% -86 -40 -35 -360 $-33.03(-89.45%) (847.46%)
1897 hycon hyc $0.00 5.74% -94 8.03% -80 24.89% -30 -16.08% -42 -117 -5 -518 $-0.05(-99.73%) (37499.54%)
1898 berry data bry $0.16 binance-smart... -4.12% -133 6.06% -86 -5.07% -113 -40.76% -147 -152 -137 -643 $-39.06(-99.58%) (23753.71%)
1899 microbitcoin mbc $0.00 -5.38% -141 7.53% -80 -6.13% -117 13.91% 48 108 -118 -259 $0.00(-99.24%) (12990.91%)
1900 sugarbounce tip $0.04 binance-smart... 2.05% -106 -12.88% -150 1.17% -94 -38.77% -113 -188 -273 0 $-0.16(-80.16%) (403.96%)
1901 acknoledger ack $0.01 binance-smart... -5.13% -141 -15.95% -161 -28.39% -196 -58.4% -260 -380 -500 0 $-1.03(-98.58%) (6940.33%)
1902 minereum mne $0.02 polygon-pos... 1.89% -107 -4.7% -114 0.84% -92 -53.03% -216 -247 -130 -385 $-12.02(-99.83%) (57286.29%)
1903 zenzo znz $0.01 11.03% -78 64.59% 52 95.03% 89 40.59% 115 106 49 -365 $-0.15(-93.17%) (1364.24%)
1904 lync network lync $0.33 Ethereum 2.57% -105 -4.38% -106 -6.21% -120 -18.91% -54 -38 47 -54 $-1.86(-84.98%) (565.96%)
1905 world token world $0.00 Ethereum... -0.4% -117 -26.8% -197 29.66% -18 -11.92% -29 -332 -209 -939 $-0.15(-97.82%) (4492.31%)
1906 etho protocol etho $0.06 xdai... -21.58% -189 240.83% 223 250.31% 239 177.7% 267 -485 -497 -990 $-0.19(-77.54%) (345.22%)
1907 peanut nux $0.03 binance-smart... 2.79% -107 5.56% -89 4.08% -87 -44.44% -168 -243 -266 0 $-0.75(-95.63%) (2187.89%)
1908 bytenext bnu $0.02 binance-smart... 3.19% -107 -8.18% -133 -13.82% -151 -34.92% -119 -130 -103 -159 $-0.54(-96.62%) (2861.17%)