历史快照 - 2022-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1482 fydcoin fyd $0.00 2.0% -77 -3.85% -80 3.29% -50 -13.66% 4 -13 156 230 $-0.01(-75.8%) (313.17%)
1483 sonocoin sono $0.04 0.01% -82 -0.01% -63 0.03% -58 -5.94% 30 35 207 -131 $-0.16(-80.02%) (400.38%)
1484 liquidapps dapp $0.00 3.19% -73 -2.98% -76 -4.44% -79 -44.83% -133 -131 -167 -664 $-0.08(-97.97%) (4829.67%)
1485 portugal national team fan token por $0.56 chiliz -1.54% -89 -0.94% -67 2.12% -54 -2.09% 34 46 10 0 $-0.67(-54.42%) (119.41%)
1486 lightning light $0.02 -3.21% -93 -12.66% -107 -13.01% -105 -70.02% -330 -360 -413 0 $-0.93(-98.17%) (5369.54%)
1487 duck dao (dlp duck token) duck $0.04 -3.31% -95 -11.91% -104 -11.34% -102 -36.69% -86 -160 -238 -538 $-2.18(-98.4%) (6148.09%)
1488 max exchange token max $0.34 0.57% -80 -0.77% -66 -2.3% -66 -11.24% 9 70 67 313 $-0.27(-44.59%) (80.47%)
1489 astroswap astro $0.00 velas... 4.66% -66 -11.38% -104 -17.37% -125 -56.86% -220 -317 -313 0 $-0.48(-99.46%) (18549.86%)
1490 whiteheart white $124.27 Ethereum 4.49% -66 -4.21% -81 -3.53% -74 -34.37% -74 -96 -149 -481 $-5,114.62(-97.63%) (4115.65%)
1491 linka linka $0.00 Ethereum 3.4% -72 -2.67% -75 -0.29% -61 -16.61% -9 28 -37 -164 $-0.01(-86.89%) (662.61%)
1492 disbalancer ddos $0.18 binance-smart... 2.01% -74 -6.7% -87 -11.44% -101 -33.43% -71 -155 -29 0 $-0.91(-83.74%) (514.91%)
1493 ycash yec $0.09 0.56% -79 -12.03% -104 -10.85% -95 -33.49% -70 -220 -135 -18 $-0.71(-89.15%) (821.35%)
1494 chads vc chads $0.02 Ethereum 2.57% -73 -4.69% -81 -6.91% -87 -30.55% -64 -61 -36 -117 $-0.10(-81.06%) (428.05%)
1496 famcentral fam $0.11 -2.11% -86 -7.29% -89 -16.38% -117 -29.22% -54 -17 -163 0 $-0.43(-79.72%) (393.05%)
1497 powertrade fuel ptf $0.05 Ethereum -5.08% -98 -8.32% -93 15.7% -24 -52.48% -184 -188 -309 -706 $-2.41(-98.12%) (5225.77%)
1498 smartcash smart $0.00 1.45% -71 -2.83% -68 -10.21% -98 -40.56% -103 -101 -76 -691 $-2.03(-99.96%) (268439.3%)
1499 horizon protocol hzn $0.03 binance-smart... -4.73% -96 -13.42% -107 -25.64% -157 -45.75% -127 -148 -128 -604 $-1.00(-97.41%) (3756.27%)
1500 opium opium $0.26 Ethereum... -0.06% -80 -6.58% -86 -14.38% -111 -40.77% -103 -110 -132 -694 $-20.08(-98.74%) (7865.25%)
1502 caspian csp $0.00 Ethereum -4.62% -96 -0.09% -62 6.02% -47 -46.97% -138 -84 -209 -699 $-0.06(-96.03%) (2420.34%)
1503 unimex network umx $0.11 Ethereum -20.55% -149 -18.94% -132 -18.86% -125 -56.4% -195 -149 -227 -405 $-6.19(-98.19%) (5419.1%)
1504 burency buy $0.01 Ethereum -11.68% -122 -12.89% -104 -23.19% -144 -51.72% -173 -179 -202 -477 $-0.23(-97.73%) (4308.93%)
1505 wall street games wsg $0.00 binance-smart... -2.44% -89 -6.8% -84 -22.86% -143 -59.05% -232 -257 -324 -306 $0.00(-98.43%) (6278.54%)
1506 swerve swrv $0.06 2.97% -72 2.14% -55 -14.26% -100 -50.37% -149 -234 -343 -659 $-6.93(-99.12%) (11243.08%)
1507 evrynet evry $0.03 Ethereum 3.2% -72 -28.95% -169 25.96% 6 -81.48% -474 -507 0 0 $-0.19(-87.97%) (731.22%)
1508 coinmerge (bep20) cmerge $0.00 -1.41% -82 -5.44% -77 -5.04% -74 -37.36% -89 -146 -265 0 $0.00(-86.81%) (657.88%)
1509 shard shard $0.06 Ethereum... -0.35% -80 -6.63% -83 -15.34% -116 -31.94% -68 -58 -152 -575 $-1.02(-94.39%) (1681.92%)
1510 typerium type $0.00 Ethereum 50.04% 47 62.23% 81 67.35% 93 39.82% 150 87 -77 263 $-0.02(-96.46%) (2723.76%)
1511 ubxs token ubxs $0.12 0.46% -80 8.57% -44 13.41% -32 -25.41% -49 0 0 0 $-0.07(-37.21%) (59.27%)
1512 ethereum gold project etgp $0.00 Ethereum 3.6% -70 -2.36% -71 3.8% -56 -8.36% 11 593 4 0 $0.00(-71.74%) (253.86%)
1513 emercoin emc $0.02 -5.12% -101 -4.25% -77 -22.54% -146 -40.76% -110 -114 -163 -457 $-9.43(-99.78%) (45126.5%)
1514 graphlinq protocol glq $0.00 Ethereum 16.89% -42 -7.1% -87 -15.91% -122 -41.98% -115 -291 -350 -692 $-0.05(-93.75%) (1500.48%)
1516 dmm: governance dmg $0.02 Ethereum... 2.41% -78 -7.0% -88 34.75% 22 -16.34% -12 10 -4 -173 $-1.39(-98.55%) (6805.56%)
1517 nextdao nax $0.00 -16.04% -143 1.32% -62 17.68% -25 -34.65% -80 -98 -97 -266 $-0.01(-96.02%) (2411.45%)
1518 yieldwatch watch $0.06 polygon-pos... -2.61% -90 -8.14% -89 -11.21% -95 -24.08% -46 -35 -63 -543 $-1.81(-96.73%) (2960.58%)
1519 peri finance peri $0.12 binance-smart... -0.25% -86 -1.99% -72 -3.89% -11 -39.11% -39 -22 -136 0 $-2.31(-95.12%) (1951.01%)
1520 monerov xmv $0.37 3.81% -71 -2.07% -72 5.17% -52 2564.2% 849 825 790 0 $-0.31(-45.35%) (82.99%)
1521 zloadr zdr $0.19 Ethereum 3.05% -74 -3.15% -77 0.22% -71 -20.01% -26 120 134 97 $-3.27(-94.62%) (1760.41%)
1522 chronicle xnl $0.05 binance-smart... -2.6% -92 -3.1% -77 -29.22% -177 -32.6% -75 -220 -294 0 $-1.13(-95.88%) (2326.25%)
1523 flamengo fan token mengo $0.31 chiliz -5.27% -101 -2.2% -73 -0.74% -76 -28.89% -62 -177 -246 0 $-3.31(-91.35%) (1055.66%)
1524 bankerdoge banker $0.00 binance-smart... 0.01% -85 -0.01% -67 0.03% -73 0.64% 46 141 29 0 $0.00(-71.94%) (256.41%)
1525 drife drf $0.00 binance-smart... -2.38% -93 -9.19% -90 -9.46% -88 -31.75% -62 -119 -129 0 $-0.01(-89.05%) (813.13%)
1526 lendingblock lnd $0.00 Ethereum 0.0% -86 0.0% -68 0.0% -74 -18.5% -20 -103 -73 -96 $-0.03(-96.26%) (2573.4%)
1527 raze network raze $0.01 binance-smart... -9.45% -118 -22.16% -153 -11.43% -100 -37.76% 13 -114 -145 -279 $-1.36(-99.38%) (16156.24%)
1528 wings wings $0.01 Ethereum... 1.61% -82 -4.33% -85 59.62% 70 10.76% 69 -98 10 -353 $-1.96(-99.49%) (19680.97%)
1529 kiwigo kgo $0.02 binance-smart... -1.42% -93 -22.07% -153 -37.89% -228 -45.34% -140 30 239 36 $-0.47(-95.22%) (1991.15%)
1530 buying.com buy $0.02 -0.98% -89 -6.86% -91 -2.18% -84 -31.94% -78 -54 -3 0 $-0.04(-65.41%) (189.14%)
1531 parkingo got $0.05 Ethereum 0.0% -86 2.07% -68 2.98% -64 -48.5% -151 -59 -37 83 $-0.95(-95.1%) (1940.83%)
1532 quark qrk $0.00 -2.02% -89 -1.48% -72 -1.47% -74 -25.56% -45 -69 -134 -294 $-0.11(-96.91%) (3136.77%)
1533 ninneko nino $0.01 binance-smart... -15.86% -143 -33.5% -194 -30.66% -182 -59.13% 701 675 508 0 $-0.73(-97.98%) (4842.34%)
1534 i̇stanbul başakşehir fan token ibfk $1.60 chiliz -2.59% -90 2.17% -62 27.0% 8 46.72% 166 138 216 382 $-1.20(-42.87%) (75.03%)
1535 polis polis $0.10 binance-smart... 0.5% -84 17.63% -22 15.88% -24 -12.21% -4 -28 -121 15 $-52.40(-99.81%) (53534.33%)
1536 plant vs undead pvu $0.02 -0.24% -54 -44.65% -220 -36.25% -168 -62.15% -222 -202 -200 0 $-0.49(-96.27%) (2579.71%)
1537 1irstcoin fst $0.02 1.44% -83 -15.84% -122 -16.86% -122 -13.42% -8 178 -164 -842 $-13.13(-99.82%) (54457.22%)
1538 silva token silva $0.00 binance-smart... -0.87% -88 -11.2% -100 -18.74% -129 -27.8% -55 -84 -241 0 $0.00(-66.87%) (201.84%)
1539 global social chain gsc $0.00 Ethereum -0.04% -86 -5.77% -83 -5.17% -85 -28.37% -58 -27 -50 -322 $-0.22(-99.09%) (10851.78%)
1540 experience chain xpc $0.00 0.93% -84 -7.31% -87 -2.46% -75 48.33% 169 209 205 -146 $0.00(-93.14%) (1356.78%)
1541 prosper pros $0.21 binance-smart... 0.4% -86 -9.07% -95 -5.19% -84 -43.01% -121 -198 -171 -416 $-8.60(-97.61%) (4087.8%)
1542 hakka.finance hakka $0.00 Ethereum... -0.29% -85 -1.33% -69 -17.86% -122 -46.01% -137 -197 -316 -642 $-0.76(-99.67%) (30619.71%)
1543 tixl [new] txl $0.01 binance-smart... -0.18% -85 -9.82% -94 -20.74% -135 -54.39% -190 -313 -311 -512 $-0.71(-98.09%) (5147.37%)
1544 lanacoin lana $0.00 3.81% -74 -2.07% -69 5.17% -50 -12.0% 16 48 44 226 $-0.01(-94.45%) (1702.46%)
1545 xensor xsr $0.00 Ethereum... 1.03% -82 3.49% -58 5.53% -55 -26.57% -46 -84 -34 -2 $-0.06(-99.65%) (28667.65%)
1546 helmet.insure helmet $0.02 binance-smart... 11.3% -50 18.18% -15 7.15% -45 -25.42% -41 0 -123 -852 $-2.79(-99.24%) (13007.47%)
1547 sumokoin sumo $0.02 1.9% -82 -4.5% -79 -10.63% -102 -32.6% -68 -94 -65 -257 $-10.84(-99.81%) (53679.07%)
1548 utu protocol utu $0.01 12.54% -48 21.89% -8 7.52% -43 -35.77% -90 -139 31 0 $-0.05(-86.42%) (636.37%)
1549 stream protocol stpl $0.00 Ethereum -13.72% -124 -17.88% -125 -21.4% -138 -53.68% -179 -250 -230 0 $-0.11(-97.28%) (3577.05%)
1550 tripio trio $0.00 Ethereum 1.58% -84 -13.63% -108 17.51% -16 -15.73% -12 -15 23 -261 $-0.02(-98.89%) (8889.73%)
1551 iot chain itc $0.01 ethereum... 7.7% -65 1.53% -67 -1.28% -76 -34.39% -86 -166 -158 -642 $-8.68(-99.88%) (83301.05%)
1552 blackhat blkc $0.12 13.08% -47 -16.16% -119 -25.4% -155 -34.32% -84 -23 -2 0 $-1.43(-92.28%) (1195.29%)
1554 bitball btb $0.00 Ethereum 0.01% -90 -0.01% -73 0.03% -73 2.74% 51 -96 -45 -279 $-0.44(-99.66%) (29518.09%)
1555 crown crw $0.03 -16.78% -142 -16.71% -121 82.48% 129 50.01% 171 65 61 -119 $-4.67(-99.36%) (15422.11%)
1556 kanadecoin kndc $0.00 Ethereum 3.7% -80 -2.22% -78 4.44% -63 -13.22% -3 23 10 112 $0.00(-74.1%) (286.04%)
1557 vig vig $0.00 EOS 1.91% -88 11.68% -37 1.91% -73 -39.89% -113 206 119 63 $-0.01(-86.81%) (657.99%)
1558 troneuroperewardcoin terc $0.00 tron -0.92% -96 -0.94% -78 -1.0% -78 -12.34% 1 -257 -164 -381 $-0.05(-94.49%) (1715.28%)
1559 dav coin dav $0.00 8.5% -65 -3.59% -83 4.36% -62 -37.6% -104 -85 90 -14 $-0.02(-92.95%) (1318.8%)
1560 esbc esbc $0.03 3.81% -82 -2.07% -81 5.17% -57 -12.0% 3 29 10 374 $-0.04(-55.84%) (126.46%)
1561 curate xcur $0.11 binance-smart... -11.67% -124 -4.38% -84 -18.78% -128 -66.32% -305 -653 -643 -764 $-10.23(-98.98%) (9734.35%)
1563 coinmerge (erc20) cmerge $0.00 Ethereum 2.51% -86 -20.87% -140 -29.6% -179 -51.05% -171 -219 -370 0 $0.00(-94.61%) (1756.49%)
1564 cornichon corn $0.06 Ethereum 0.33% -90 0.68% -72 1.43% -73 -29.16% -63 23 33 -106 $-0.15(-72.22%) (260.0%)
1565 unmarshal marsh $0.12 15.58% -41 7.07% -53 -6.95% -93 -51.23% -169 -162 -103 -696 $-5.56(-97.82%) (4494.87%)
1566 apix apix $0.01 Ethereum... -56.31% -353 -47.81% -287 -59.08% -363 -77.9% -433 -466 -451 -515 $-0.69(-98.98%) (9698.96%)
1567 standard protocol stnd $0.07 Ethereum -5.04% -107 28.83% 2 15.89% -24 -29.53% -67 -227 -315 0 $-1.07(-94.27%) (1644.76%)
1568 trittium trtt $0.01 18.04% -36 42.12% 36 25.04% -1 -16.72% -20 -82 -112 -307 $-0.17(-96.13%) (2481.86%)
1569 raven protocol raven $0.00 binancecoin... -5.15% -108 -19.61% -137 -23.34% -148 -48.47% -156 -239 -209 -600 $0.00(-95.37%) (2059.16%)
1570 dinox dnxc $0.03 polygon-pos... 2.95% -85 -9.48% -104 -0.29% -83 -32.07% -80 0 0 0 $-0.02(-48.46%) (94.02%)
1571 cannabiscoin cann $0.01 3.81% -81 -2.07% -83 5.17% -54 -14.38% -6 -58 200 -72 $-0.34(-96.78%) (3006.28%)
1572 superlauncher launch $0.21 binance-smart... -2.07% -99 -10.57% -108 -13.53% -119 -26.91% -57 -141 -198 -249 $-3.55(-94.41%) (1688.66%)
1573 digitalnote xdn $0.00 1.93% -84 -2.29% -83 34.4% 21 -10.48% 7 -20 22 -764 $-0.09(-99.88%) (84332.07%)
1575 bata bta $0.17 3.81% -78 -2.07% -82 0.51% -71 194.5% 369 199 614 0 $-1.02(-85.83%) (605.88%)
1576 cryptozoon zoon $0.00 binance-smart... 0.64% -92 -43.72% -264 11.0% -48 -11.64% -4 -44 -37 0 $-0.07(-98.32%) (5862.08%)
1577 amond amon $0.00 Ethereum 0.2% -94 0.19% -75 -6.85% -99 -29.19% -65 19 0 -277 $-0.01(-87.98%) (731.86%)
1578 polytrade trade $0.07 binance-smart... -4.33% -110 -5.79% -95 -15.99% -130 -43.33% -133 -194 -273 0 $-1.75(-96.12%) (2477.95%)
1579 ureeqa urqa $0.03 avalanche... 13.54% -49 0.57% -75 -18.35% -137 -41.54% -126 -130 -247 32 $-3.56(-99.15%) (11669.53%)
1580 s.c. corinthians fan token sccp $0.35 -5.52% -113 -1.91% -84 -1.87% -82 -19.45% -31 -24 -95 0 $-0.75(-68.0%) (212.51%)
1581 goldcoin glc $0.02 0.08% -93 -11.2% -110 -17.65% -137 -61.36% -249 -262 -511 0 $-0.46(-96.02%) (2414.01%)
1582 coreto cor $0.00 polygon-pos... -1.38% -101 -17.93% -130 -9.0% -108 -46.85% -153 -194 -329 -22 $-0.05(-93.25%) (1381.64%)
1583 petrodollar xpd $0.01 3.81% -80 -2.07% -82 5.17% -62 -19.65% -32 -38 284 215 $-0.09(-86.81%) (658.33%)
1584 potcoin pot $0.00 polygon-pos -12.55% -132 28.34% -6 -22.47% -148 -24.73% -57 -118 7 -425 $-0.42(-99.14%) (11541.73%)
1585 playfuel plf $0.00 Ethereum... 0.3% -92 1.16% -74 3.1% -67 -1.13% 33 42 173 -338 $-0.52(-99.68%) (30941.53%)
1586 heroes chained hec $0.25 2.98% -84 -2.8% -88 -13.9% -120 -65.54% -292 -373 -525 0 $-2.38(-90.42%) (943.55%)
1587 kampay kampay $0.00 binance-smart... 3.24% -83 0.6% -79 -31.75% -191 -62.61% -270 144 57 0 $-0.01(-82.05%) (457.24%)