历史快照 - 2022-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1481 sonocoin sono $0.04 -0.0% -84 -0.01% -60 0.02% -61 -5.94% 31 36 189 -112 $-0.16(-80.02%) (400.41%)
1482 ryo currency ryo $0.03 5.95% -66 -6.21% -84 1.68% -54 -28.38% -36 38 109 142 $-0.25(-89.51%) (853.69%)
1483 horizon protocol hzn $0.03 binance-smart... 2.71% -76 -7.89% -92 -21.92% -141 -43.24% -110 -130 -110 -580 $-1.00(-97.28%) (3574.04%)
1484 my defi pet dpet $0.16 binance-smart... -0.02% -83 -8.06% -92 -26.82% -172 -46.61% -127 -120 -97 0 $-9.13(-98.26%) (5642.02%)
1485 fydcoin fyd $0.00 0.6% -81 -5.34% -78 3.08% -51 -16.85% -1 -36 4 188 $-0.01(-76.27%) (321.42%)
1486 caspian csp $0.00 Ethereum -4.36% -98 5.22% -51 11.71% -34 -47.84% -139 -90 -192 -683 $-0.06(-95.84%) (2303.85%)
1487 xhashtag xtag $0.20 Solana 195.12% 254 159.12% 226 174.62% 250 37.8% 156 40 -15 0 $-1.09(-84.73%) (554.85%)
1488 max exchange token max $0.34 -0.08% -83 -1.37% -62 -3.72% -76 -11.42% 16 71 57 328 $-0.28(-44.9%) (81.5%)
1489 raze network raze $0.01 binance-smart... 3.17% -76 -18.49% -135 -19.07% -129 -34.97% 42 -129 -23 -279 $-1.36(-99.32%) (14620.14%)
1490 famcentral fam $0.11 0.02% -84 -6.48% -85 -11.48% -103 -28.39% -42 -47 -182 0 $-0.43(-79.28%) (382.67%)
1491 liquidapps dapp $0.00 2.45% -73 -7.51% -88 -7.29% -87 -50.56% -162 -141 -176 -760 $-0.08(-98.03%) (4986.71%)
1492 emercoin emc $0.02 2.54% -71 -5.75% -76 -13.95% -111 -37.29% -83 -101 -166 -441 $-9.43(-99.77%) (42812.14%)
1493 crown crw $0.04 13.72% -41 3.71% -55 114.32% 180 77.08% 237 126 135 -55 $-4.66(-99.23%) (12817.42%)
1494 ycash yec $0.09 4.85% -66 -12.99% -107 -20.08% -130 -36.8% -79 -196 -140 28 $-0.71(-89.21%) (826.55%)
1495 humaniq hmq $0.01 Ethereum... -4.45% -100 9.03% -41 5.74% -52 -14.34% 0 80 101 133 $-0.62(-99.08%) (10721.34%)
1496 wall street games wsg $0.00 binance-smart... -0.6% -87 -10.36% -99 -16.25% -117 -59.49% -228 -276 -324 -372 $0.00(-98.39%) (6123.18%)
1497 visiongame vision $0.02 12.26% -46 24.69% 0 52.3% 63 -27.21% -41 0 0 0 $-0.02(-46.21%) (85.92%)
1498 disbalancer ddos $0.17 binance-smart... -1.1% -88 -9.02% -90 -14.92% -115 -36.46% -76 -169 -47 0 $-0.92(-84.06%) (527.27%)
1500 linka linka $0.00 Ethereum -0.03% -86 -5.41% -78 -2.21% -69 -20.92% -18 15 -35 -154 $-0.01(-87.32%) (688.52%)
1502 opium opium $0.26 Ethereum... 0.1% -82 -8.6% -90 -14.79% -117 -36.72% -81 -109 -133 -692 $-20.08(-98.74%) (7860.35%)
1503 chads vc chads $0.02 Ethereum 0.31% -80 -9.73% -99 -9.32% -97 -33.74% -69 -73 -43 -121 $-0.10(-81.54%) (441.64%)
1504 flamengo fan token mengo $0.33 chiliz -1.76% -93 5.31% -55 0.3% -65 -27.11% -43 -207 -232 0 $-3.29(-90.87%) (994.71%)
1505 astroswap astro $0.00 velas... -5.73% -106 -6.85% -86 -21.86% -142 -60.76% -249 -343 -327 0 $-0.48(-99.49%) (19419.81%)
1506 whiteheart white $118.93 Ethereum -0.48% -87 -9.23% -95 -7.38% -92 -38.11% -94 -114 -178 -486 $-5,119.96(-97.73%) (4305.03%)
1507 stream protocol stpl $0.00 Ethereum 9.25% -61 -5.6% -82 6.73% -54 -46.32% -133 -194 -223 0 $-0.11(-96.85%) (3072.67%)
1508 coinmerge (bep20) cmerge $0.00 -0.75% -91 -2.82% -78 -0.96% -72 -47.56% -139 -152 -276 0 $0.00(-86.62%) (647.21%)
1509 smartcash smart $0.00 1.3% -83 -11.14% -108 -12.33% -113 -41.37% -110 -111 -96 -702 $-2.03(-99.96%) (272321.41%)
1510 yieldwatch watch $0.06 polygon-pos... 0.5% -83 -6.06% -82 -7.53% -87 -24.55% -34 -35 -65 -551 $-1.81(-96.65%) (2880.69%)
1511 shard shard $0.06 Ethereum... -1.66% -87 -8.3% -91 -12.47% -111 -33.71% -69 -75 -159 -670 $-1.02(-94.37%) (1675.62%)
1512 chronicle xnl $0.05 binance-smart... 4.7% -73 -10.62% -97 -10.66% -103 -31.46% -60 -289 -295 0 $-1.13(-95.77%) (2263.13%)
1513 ubxs token ubxs $0.12 2.53% -79 15.41% -27 12.6% -39 -30.32% -58 0 0 0 $-0.07(-37.5%) (60.01%)
1514 drife drf $0.00 binance-smart... 1.17% -81 -9.9% -87 -7.23% -79 -33.31% -56 -125 -87 0 $-0.01(-88.78%) (791.41%)
1515 peri finance peri $0.12 binance-smart... -0.09% -84 -1.43% -72 -4.0% -11 -40.17% -35 -21 -152 0 $-2.31(-95.11%) (1945.85%)
1516 swerve swrv $0.06 -5.68% -104 -1.77% -74 -20.54% -128 -53.68% -161 -266 -322 -696 $-6.93(-99.14%) (11580.29%)
1517 evrynet evry $0.03 Ethereum -9.26% -115 -51.96% -314 14.04% -37 -82.17% -481 -515 0 0 $-0.19(-88.34%) (757.8%)
1518 kiwigo kgo $0.02 binance-smart... -0.38% -86 -24.33% -157 -31.55% -188 -42.91% -116 11 238 27 $-0.47(-95.15%) (1961.49%)
1519 curate xcur $0.12 binance-smart... 32.17% 3 7.37% -47 -10.79% -100 -67.67% -298 -573 -622 -708 $-10.21(-98.85%) (8587.12%)
1520 dmm: governance dmg $0.02 Ethereum... -1.91% -90 -18.74% -132 28.36% 4 -19.82% -18 -9 3 -194 $-1.39(-98.59%) (6972.12%)
1521 bankerdoge banker $0.00 binance-smart... -0.0% -86 -0.01% -71 0.72% -70 20.11% 104 151 17 0 $0.00(-71.94%) (256.42%)
1522 lendingblock lnd $0.00 Ethereum 0.0% -86 0.0% -71 0.0% -74 -36.83% -84 -85 -84 70 $-0.03(-96.26%) (2573.4%)
1523 buying.com buy $0.02 -2.81% -94 -3.42% -82 -2.25% -81 -31.53% -64 -54 -5 0 $-0.04(-65.07%) (186.29%)
1524 ethereum gold project etgp $0.00 Ethereum 0.39% -87 321.0% 375 1.39% -70 -13.14% -2 23 3 0 $0.00(-72.72%) (266.61%)
1525 quark qrk $0.00 1.1% -85 0.13% -72 1.45% -69 -23.63% -37 -71 -133 -310 $-0.11(-96.85%) (3071.38%)
1527 i̇stanbul başakşehir fan token ibfk $1.64 chiliz 7.8% -66 1.26% -65 37.28% 20 48.47% 177 99 211 373 $-1.16(-41.35%) (70.49%)
1528 parkingo got $0.05 Ethereum 0.0% -90 23.56% -10 6.25% -57 -46.35% -140 -75 -38 85 $-0.95(-95.1%) (1940.83%)
1529 wings wings $0.01 Ethereum... 2.4% -80 -7.17% -96 -6.78% -89 7.67% 74 26 -89 -337 $-1.96(-99.5%) (19999.15%)
1530 zloadr zdr $0.18 Ethereum 0.39% -88 -6.8% -94 -2.05% -80 -30.37% -63 112 133 44 $-3.28(-94.78%) (1817.16%)
1531 aeon aeon $0.06 -6.87% -106 25.31% -4 31.61% 10 -14.64% -5 -112 -213 -783 $-8.54(-99.29%) (13889.31%)
1532 monerov xmv $0.36 0.4% -87 -5.25% -87 2.72% -66 2428.14% 836 814 780 0 $-0.32(-47.36%) (89.95%)
1533 silva token silva $0.00 binance-smart... -0.48% -86 -12.21% -104 -15.78% -118 -31.48% -64 29 -11 0 $0.00(-66.58%) (199.22%)
1534 polis polis $0.10 binance-smart... 2.03% -79 14.27% -28 13.0% -31 -10.91% 20 -30 -140 24 $-52.40(-99.81%) (53802.63%)
1535 potcoin pot $0.00 polygon-pos 56.17% 54 -5.58% -89 25.41% -7 -20.2% -21 -109 68 -363 $-0.42(-99.02%) (10081.05%)
1536 global social chain gsc $0.00 Ethereum 0.0% -83 -2.63% -73 -5.25% -87 -27.1% -47 -43 -55 -338 $-0.22(-99.09%) (10847.41%)
1537 1irstcoin fst $0.02 -1.73% -89 -19.09% -128 -18.3% -127 -15.04% 5 188 -190 -832 $-13.13(-99.82%) (55240.38%)
1538 prosper pros $0.21 binance-smart... 0.1% -82 -11.08% -104 -6.26% -91 -45.95% -132 -204 -171 -403 $-8.60(-97.62%) (4104.63%)
1539 experience chain xpc $0.00 -3.8% -96 -0.66% -70 -2.46% -78 44.55% 176 212 220 -123 $0.00(-93.2%) (1370.29%)
1540 hakka.finance hakka $0.00 Ethereum... 0.12% -83 -7.53% -92 -22.2% -145 -46.51% -137 -193 -324 -627 $-0.76(-99.67%) (30529.47%)
1541 tixl [new] txl $0.01 binance-smart... 3.56% -76 -5.01% -81 -25.72% -157 -55.51% -185 -304 -326 -510 $-0.71(-98.09%) (5137.87%)
1542 contentbox box $0.00 Ethereum -17.87% -146 -48.64% -282 -48.65% -280 119.49% 299 351 329 -217 $-0.04(-98.71%) (7646.68%)
1543 standard protocol stnd $0.07 Ethereum 45.25% 37 34.06% 21 29.27% 8 -26.69% -47 -208 -289 0 $-1.07(-93.96%) (1556.82%)
1544 raven protocol raven $0.00 binancecoin... -0.08% -84 -15.37% -113 -18.89% -126 -49.25% -149 -220 -198 -593 $0.00(-95.12%) (1947.86%)
1546 troneuroperewardcoin terc $0.00 tron -0.0% -83 -0.01% -62 -0.08% -69 -11.57% 28 -237 -181 -375 $-0.05(-94.44%) (1698.54%)
1547 xensor xsr $0.00 Ethereum... 4.87% -68 2.91% -57 0.97% -68 -28.12% -53 -87 -31 -10 $-0.06(-99.66%) (28963.54%)
1548 bitball btb $0.00 Ethereum -0.0% -84 -0.01% -63 0.02% -70 2.73% 64 -84 100 -245 $-0.44(-99.66%) (29519.66%)
1549 sumokoin sumo $0.02 -3.0% -90 -4.93% -78 -18.82% -120 -35.13% -71 -99 -74 -265 $-10.84(-99.82%) (54703.41%)
1550 tripio trio $0.00 Ethereum 1.45% -77 19.39% -11 18.21% -19 -17.61% 0 -10 20 -239 $-0.02(-98.9%) (9031.99%)
1551 s.c. corinthians fan token sccp $0.37 -0.07% -85 4.67% -53 4.65% -56 -15.84% 9 -1 -69 0 $-0.73(-66.13%) (195.27%)
1552 polytrade trade $0.07 binance-smart... 6.45% -61 -4.73% -77 -6.97% -89 -35.7% -77 -171 -248 0 $-1.74(-95.95%) (2366.43%)
1553 vig vig $0.00 EOS -0.4% -85 7.09% -44 4.36% -51 -42.29% -103 189 112 31 $-0.01(-87.05%) (672.45%)
1554 lanacoin lana $0.00 0.4% -80 -5.25% -78 2.72% -57 -16.72% 14 35 47 218 $-0.01(-94.66%) (1771.07%)
1555 sinovate sin $0.00 7.02% -61 5.13% -50 7.23% -45 -36.86% -84 -21 57 -187 $-0.01(-87.6%) (706.48%)
1556 graphlinq protocol glq $0.00 Ethereum 6.08% -63 -10.74% -98 -31.68% -179 -47.26% -133 -331 -403 -735 $-0.05(-94.65%) (1770.88%)
1557 superlauncher launch $0.21 binance-smart... 0.18% -85 -11.5% -105 -9.22% -99 -28.0% -49 -137 -201 -276 $-3.55(-94.29%) (1651.63%)
1558 cornichon corn $0.06 Ethereum 0.02% -83 0.36% -64 1.12% -69 -29.89% -58 33 47 -96 $-0.15(-72.31%) (261.18%)
1559 orion money orion $0.01 binance-smart... -4.34% -97 -15.64% -115 -53.39% -300 -95.46% -822 -770 -767 0 $-1.90(-99.52%) (20700.56%)
1560 kanadecoin kndc $0.00 Ethereum 0.39% -82 -5.47% -81 2.01% -64 -17.83% 2 16 23 0 $0.00(-75.02%) (300.32%)
1561 coinmerge (erc20) cmerge $0.00 Ethereum -7.24% -103 -23.38% -138 -26.78% -158 -52.8% -170 -217 -382 0 $0.00(-94.75%) (1803.14%)
1562 esbc esbc $0.03 0.4% -80 -5.25% -80 2.72% -55 -16.72% 7 22 23 357 $-0.04(-57.46%) (135.08%)
1564 digital insurance token dit $0.00 152.29% 210 128.69% 188 258.33% 338 101.98% 276 183 340 365 $-0.01(-57.01%) (132.6%)
1565 bismuth bis $0.04 binance-smart... -0.64% -82 -24.1% -141 -32.47% -183 -44.69% -118 -178 -68 -217 $-8.41(-99.57%) (23210.35%)
1566 coreto cor $0.00 polygon-pos... -12.31% -122 -15.99% -119 -22.19% -136 -47.42% -138 -183 -313 -66 $-0.05(-93.16%) (1361.12%)
1567 plant vs undead pvu $0.02 -9.99% -113 -41.21% -229 -39.32% -218 -62.33% -244 -237 -250 0 $-0.49(-96.26%) (2573.15%)
1568 amond amon $0.00 Ethereum -2.32% -91 -4.26% -81 -7.03% -93 -25.54% -41 33 12 -255 $-0.01(-88.0%) (733.54%)
1569 cryptozoon zoon $0.00 binance-smart... -0.55% -85 7.11% -54 13.47% -39 -22.82% -33 -80 -29 0 $-0.07(-98.33%) (5900.24%)
1570 dinox dnxc $0.02 polygon-pos... -0.41% -85 -10.16% -100 -3.09% -84 -34.43% -80 0 0 0 $-0.02(-49.94%) (99.75%)
1571 iot chain itc $0.01 ethereum... 0.57% -82 -10.8% -105 -7.05% -95 -41.2% -108 -181 -193 -651 $-8.68(-99.89%) (89722.56%)
1572 pixel pxl $0.00 -4.65% -101 3.81% -59 -8.35% -99 -27.53% -53 20 65 -1036 $-0.21(-99.28%) (13863.49%)
1573 goldcoin glc $0.02 8.35% -58 -9.22% -95 -28.93% -171 -53.58% -177 -253 -527 0 $-0.46(-96.03%) (2416.02%)
1574 digitalnote xdn $0.00 1.95% -79 17.17% -19 31.86% 21 -24.72% -34 -18 12 -722 $-0.09(-99.88%) (85958.28%)
1575 cannabiscoin cann $0.01 0.4% -83 -5.25% -84 2.72% -62 -18.97% -4 -77 211 -80 $-0.34(-96.9%) (3124.5%)
1576 statera sta $0.01 Fantom, Ethereum -1.22% -89 -20.33% -139 -17.37% -130 -57.0% -196 -470 -516 -236 $-0.22(-95.48%) (2110.48%)
1577 golos blockchain gls $0.00 -0.99% -89 -9.08% -97 0.62% -66 5.03% 76 126 193 256 $0.00(-31.77%) (46.57%)
1578 playfuel plf $0.00 Ethereum... 1.74% -80 1.27% -67 3.5% -63 -2.28% 45 56 152 -325 $-0.52(-99.68%) (31035.29%)
1580 dav coin dav $0.00 7.86% -62 -12.22% -112 -2.68% -80 -33.91% -81 -110 60 -82 $-0.02(-93.5%) (1439.36%)
1581 unitrade trade $0.04 binance-smart... -4.17% -100 31.88% 13 36.11% 27 0.19% 54 -168 -182 -563 $-1.57(-97.41%) (3755.23%)
1582 helmet.insure helmet $0.02 binance-smart... 7.34% -63 4.43% -61 -3.83% -89 -34.62% -85 -72 -126 -883 $-2.79(-99.31%) (14488.55%)
1583 bata bta $0.16 0.4% -86 157.32% 221 122.84% 178 30.92% 141 646 609 299 $-1.03(-86.35%) (632.75%)
1584 essentia ess $0.00 Ethereum 5.64% -67 13.3% -31 17.52% -19 -32.7% -73 -32 -73 -394 $-0.05(-98.79%) (8167.51%)
1585 yeticoin yetic $0.00 Ethereum -14.84% -135 -31.59% -186 -23.15% -147 -62.0% -241 -3 0 0 $0.00(-75.29%) (304.63%)
1586 utu protocol utu $0.01 0.99% -82 4.23% -60 -5.4% -94 -44.4% -126 -119 -13 0 $-0.05(-87.93%) (728.68%)