历史快照 - 2022-06-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1264 cryptofranc xchf $1.03 Ethereum 0.0% -64 0.02% -51 0.24% -50 1.63% 104 146 93 164 $-0.46(-31.16%) (45.26%)
1265 truefeedback tfb $0.00 1.85% -58 -0.04% -50 -1.56% -56 -39.67% -74 -80 -110 -332 $-0.02(-94.54%) (1730.38%)
1266 sibcoin sib $0.10 -31.41% -167 -48.92% -244 -52.81% -277 -48.51% -125 -143 -15 576 $-5.03(-97.98%) (4862.45%)
1267 bitcoinz btcz $0.00 -2.44% -74 -11.34% -91 -1.58% -56 -26.7% -17 -31 -106 -87 $-0.03(-99.29%) (13976.98%)
1268 revolve games rpg $0.05 binance-smart... 1.05% -63 -2.71% -63 -6.72% -67 -49.46% -119 -92 -21 0 $-1.72(-96.98%) (3215.6%)
1269 king shiba kingshib $0.01 binance-smart... 40.7% 50 45.27% 75 26.02% 25 -4.04% 74 76 -12 0 $-0.07(-92.52%) (1237.12%)
1270 tokpie tkp $0.07 Ethereum... -0.36% -67 -39.85% -201 239.54% 343 3.94% 107 252 111 0 $-0.07(-48.1%) (92.66%)
1271 digital fitness defit $0.08 -5.76% -88 -22.24% -123 -29.51% -149 -48.14% -115 -15 495 0 $-0.25(-76.76%) (330.28%)
1272 blockchain certified data token bcdt $0.05 Ethereum... -7.17% -90 -11.36% -88 -14.73% -105 -34.2% -46 -31 -107 -233 $-0.32(-86.06%) (617.13%)
1273 1-up platform 1-up $0.04 Ethereum -1.81% -72 -4.93% -73 6.61% -25 -35.46% -51 -137 -90 0 $-0.21(-85.7%) (599.2%)
1274 kambria kat $0.00 Ethereum 3.42% -52 -5.12% -75 -6.59% -74 -35.21% -51 -75 129 -227 $-0.03(-97.01%) (3244.09%)
1275 julswap juld $0.00 binance-smart... 1.52% -60 -17.3% -112 -61.04% -339 -78.92% -390 -324 -401 -623 $-0.64(-99.47%) (18748.06%)
1276 apix apix $0.02 Ethereum... -24.0% -145 19.51% 5 -10.9% -91 -50.92% -138 -145 -199 -280 $-0.68(-97.66%) (4181.33%)
1277 planet pla $0.01 Ethereum -2.07% -75 -16.62% -113 -20.61% -128 8.89% 113 155 28 153 $-0.32(-97.31%) (3623.83%)
1278 feathercoin ftc $0.01 4.24% -52 6.11% -32 6.53% -25 -31.4% -36 139 216 -217 $-0.58(-98.58%) (6939.14%)
1279 massnet mass $0.02 -7.64% -95 -19.21% -119 -6.73% -74 -48.15% -125 -62 -71 -690 $-1.57(-98.73%) (7780.26%)
1280 yusra yusra $0.05 waves -1.58% -68 1.95% -42 -1.56% -53 -42.56% -91 243 143 -357 $-4.10(-98.82%) (8348.86%)
1281 step step $0.00 0.38% -61 -27.85% -152 -44.84% -231 0.0% 0 0 0 0 $-0.01(-64.68%) (183.14%)
1282 yield optimization platform & protocol yop $0.10 -6.18% -87 -10.86% -92 -23.46% -140 -44.24% -102 -95 -115 -125 $-3.51(-97.23%) (3510.54%)
1283 kicktoken [new] kick $0.02 -0.01% -64 -7.11% -81 -8.0% -79 -14.46% 33 -40 16 0 $-0.02(-59.89%) (149.29%)
1285 botto botto $0.12 Ethereum -1.74% -72 -9.43% -92 -5.18% -75 -43.52% -95 -79 -101 0 $-0.29(-70.55%) (239.57%)
1286 billionhappiness bhc $38.90 binance-smart... 4.58% -50 -2.93% -62 -7.83% -79 -33.32% -45 -104 105 252 $-401.15(-91.16%) (1031.34%)
1287 umbrella network umb $0.03 Ethereum... 0.1% -63 -3.67% -65 -11.44% -96 -58.77% -196 -266 -313 -52 $-1.59(-98.37%) (6047.04%)
1288 armor armor $0.01 Ethereum 10.78% -37 -3.43% -65 -5.02% -72 -39.04% -79 -205 -48 -744 $-1.57(-99.3%) (14185.78%)
1290 medacoin meda $0.00 binance-smart... -0.42% -67 -8.6% -89 -6.42% -71 -8.13% 74 -77 -162 0 $0.00(-96.92%) (3145.49%)
1291 juggernaut jgn $0.05 avalanche... -1.7% -74 -6.56% -84 -3.87% -68 -44.5% -107 -223 -111 -844 $-5.30(-99.09%) (10834.49%)
1292 amlt amlt $0.00 -26.56% -159 -29.78% -167 -20.72% -134 -26.84% -23 50 -143 -403 $-0.09(-94.97%) (1888.67%)
1293 landshare land $0.82 binance-smart... -3.7% -82 -10.86% -97 -26.09% -153 -30.29% -14 21 -50 0 $-9.66(-92.19%) (1180.18%)
1294 bird.money bird $20.19 Ethereum... 0.67% -67 -5.41% -75 -4.37% -69 -38.0% -70 -115 -175 -129 $-256.98(-92.72%) (1272.9%)
1296 moneytoken imt $0.00 Ethereum 0.39% -68 -5.67% -76 1.39% -47 -23.75% -7 324 364 421 $0.00(-96.35%) (2639.28%)
1297 top top $0.00 -3.89% -83 20.13% 10 -25.57% -154 -31.8% -50 -65 -143 -433 $-0.02(-98.63%) (7218.43%)
1298 yummy yummy $0.00 binance-smart... -0.54% -73 -5.03% -73 -8.19% -86 -39.82% -85 -26 -61 0 $0.00(-75.86%) (314.33%)
1299 metaverse dualchain network architecture dna $0.00 metaverse-etp 0.7% -69 0.46% -57 0.78% -48 -41.1% -95 -92 -66 -524 $-0.03(-99.64%) (27879.77%)
1301 hashbx hbx $0.00 0.4% -69 -5.25% -74 71.2% 125 90.04% 278 358 417 523 $-0.30(-99.02%) (10065.44%)
1302 unilayer layer $0.07 binance-smart... 4.81% -56 -3.23% -63 -5.24% -68 -38.88% -74 -136 -167 -432 $-3.84(-98.14%) (5266.46%)
1303 sonar ping $0.00 binance-smart... -0.72% -70 -19.83% -130 -19.75% -129 -54.08% -163 -195 -297 0 $-0.01(-93.48%) (1434.08%)
1304 realfevr fevr $0.00 Ethereum... -4.73% -83 -6.96% -78 -5.04% -68 -27.51% -22 -40 -49 0 $-0.01(-89.88%) (887.77%)
1305 webdollar webd $0.00 2.45% -62 6.68% -33 -2.95% -60 -37.14% -66 5 -183 -200 $0.00(-87.65%) (709.55%)
1306 blocknet block $0.21 0.4% -69 -18.8% -120 -7.57% -76 -29.93% -32 -85 -107 -443 $-56.95(-99.63%) (27089.0%)
1307 isiklar coin isikc $0.35 Ethereum 1.01% -66 -14.79% -112 -15.5% -112 -29.25% -32 21 -46 289 $-1.20(-77.59%) (346.21%)
1308 peps coin peps $0.03 -0.23% -70 -5.76% -73 15.14% -6 -11.72% 53 78 15 0 $-0.03(-50.69%) (102.81%)
1309 tiger king tking $0.00 binance-smart... 22.79% 3 -5.7% -72 -7.78% -78 -50.13% -143 -33 -19 0 $0.00(-99.17%) (11884.48%)
1310 doggy doggy $0.00 binance-smart... -3.22% -79 -9.94% -89 -17.01% -118 -56.85% -183 -196 -218 0 $-0.01(-96.66%) (2890.08%)
1311 putincoin put $0.00 16.37% -23 -2.77% -63 -0.41% -51 7.4% 106 330 436 0 $-0.05(-96.77%) (2994.94%)
1312 binamon bmon $0.02 binance-smart... 4.13% -60 0.5% -53 -4.53% -68 -29.37% -31 -188 -197 0 $-0.37(-95.87%) (2321.73%)
1313 smartcredit token smartcredit $1.34 Ethereum -0.44% -73 -8.35% -81 -11.09% -93 -30.68% -41 28 1 -33 $-8.36(-86.18%) (623.45%)
1314 cindicator cnd $0.00 Ethereum... -0.08% -72 24.07% 19 39.38% 61 -8.38% 58 61 -152 -776 $-0.31(-99.7%) (33744.86%)
1315 roco finance roco $0.12 avalanche 5.1% -50 -4.78% -68 15.03% -6 -28.3% -24 -281 0 0 $-0.50(-80.46%) (411.82%)
1316 ghostprism ghost $0.33 0.4% -69 -5.16% -72 2.81% -40 -16.59% 29 129 125 214 $-6.65(-95.27%) (2016.29%)
1318 furucombo combo $0.06 harmony-shard... -4.94% -83 9.85% -15 9.81% -18 -31.84% -42 -69 -126 -11 $-5.97(-99.04%) (10350.27%)
1319 razor network razor $0.01 Ethereum... 1.65% -64 -5.86% -74 17.24% -1 -39.58% -79 -100 -50 -413 $-0.84(-99.21%) (12621.19%)
1320 nabox nabox $0.00 binance-smart... 2.92% -59 5.51% -32 -6.53% -68 -32.42% -23 -105 -123 0 $0.00(-88.61%) (777.69%)
1321 cryptoblades skill $2.00 binance-smart... -0.7% -71 -11.55% -90 -2.7% -58 -42.22% -85 -186 -180 0 $-132.80(-98.52%) (6639.92%)
1322 unslashed finance usf $0.08 Ethereum 0.31% -68 -9.8% -86 -12.91% -96 -47.85% -129 -155 0 0 $-0.18(-68.72%) (219.71%)
1323 muse muse $3.43 -2.24% -78 -2.64% -60 -22.27% -135 -59.28% -204 -355 -345 -422 $-109.81(-96.97%) (3203.59%)
1325 pillar plr $0.01 polygon-pos... 0.2% -67 -11.88% -92 -11.11% -84 -35.33% -60 -50 -105 -425 $-1.55(-99.57%) (23345.3%)
1326 sarcophagus sarco $0.11 Ethereum -9.42% -97 -4.49% -64 -31.73% -178 -68.1% -273 -280 -319 0 $-2.67(-96.05%) (2430.62%)
1327 refinable fine $0.04 binance-smart... 0.71% -67 6.1% -32 -1.82% -55 -19.26% 19 -27 -175 -680 $-1.03(-96.08%) (2448.05%)
1328 garlicoin grlc $0.03 binance-smart... 0.69% -64 -16.54% -112 -24.62% -147 -45.46% -109 -55 -146 -264 $-2.69(-99.05%) (10474.57%)
1329 oin finance oin $0.05 binance-smart... -3.61% -80 -7.96% -76 -16.51% -114 -46.04% -118 -119 -186 -354 $-0.93(-94.73%) (1798.88%)
1331 decentr dec $0.02 Ethereum 7.71% -50 -1.62% -57 -12.87% -93 -30.04% -30 -128 -227 -439 $-0.53(-97.01%) (3245.22%)
1332 monetha mth $0.00 Ethereum... -13.52% -114 -6.91% -76 -27.94% -164 -43.83% -101 -39 425 -461 $-0.57(-99.27%) (13550.53%)
1333 gulden nlg $0.00 0.4% -66 -15.05% -105 -14.36% -101 -33.67% -49 -6 -169 -599 $-0.48(-99.38%) (16153.77%)
1334 safex cash sfx $0.01 -1.7% -75 -24.31% -145 -30.98% -172 -55.61% -169 15 -131 220 $-0.48(-97.8%) (4441.43%)
1335 cryptonovae yae $0.03 binance-smart... -2.62% -78 -9.39% -81 3.1% -36 -21.15% 24 232 164 270 $-0.24(-89.08%) (815.64%)
1336 olyseum oly $0.00 Ethereum -3.52% -83 1.66% -49 3.37% -40 -33.05% -48 1 -129 -685 $-1.42(-99.91%) (111024.73%)
1337 locgame locg $0.03 Ethereum 6.81% -53 12.04% -13 26.69% 33 -27.1% -24 -93 43 0 $-0.36(-91.55%) (1083.51%)
1338 kalao klo $0.04 avalanche -0.64% -72 -18.58% -127 -16.52% -114 -51.73% -152 -114 -217 0 $-1.75(-97.84%) (4535.0%)
1339 bridge mutual bmi $0.03 Ethereum 0.57% -69 -5.99% -74 -9.24% -83 -38.41% -85 -174 -260 -769 $-4.68(-99.45%) (18079.12%)
1340 dimecoin dime $0.00 15.11% -22 -0.79% -60 -8.33% -79 -26.56% -20 176 169 102 $0.00(-98.68%) (7475.3%)
1341 convergence conv $0.00 Ethereum -2.14% -79 -4.96% -71 -31.36% -181 -55.68% -181 -319 -336 -746 $-0.12(-99.16%) (11848.57%)
1342 insights network instar $0.01 0.31% -70 -33.34% -186 -50.16% -269 -53.96% -172 -251 -231 -247 $-0.15(-94.6%) (1752.31%)
1343 herocoin play $0.01 Ethereum -4.04% -87 -10.89% -93 -6.67% -77 -26.32% -18 -150 2 -218 $-0.30(-97.79%) (4433.31%)
1344 quickx protocol qcx $0.00 Ethereum 0.32% -69 -7.12% -78 -32.56% -188 -47.84% -134 -33 -139 -600 $-0.19(-98.29%) (5736.73%)
1346 hyve hyve $0.06 polygon-pos... -0.92% -73 -4.21% -69 -3.97% -67 -33.5% -52 -99 -69 -265 $-0.64(-90.98%) (1008.29%)
1347 iconic token icnq $0.17 -2.03% -76 -8.37% -80 -29.41% -170 -49.41% -142 -95 -88 -195 $-0.78(-82.55%) (472.98%)
1348 paribus pbx $0.00 Ethereum 0.87% -71 21.22% 10 19.56% 13 -35.41% -62 -171 -234 0 $-0.03(-91.08%) (1021.28%)
1349 argentine football association fan token arg $1.15 -2.19% -75 4.14% -34 4.9% -39 29.45% 156 124 11 0 $-3.73(-76.48%) (325.11%)
1350 monavale mona $160.73 polygon-pos... -2.01% -74 -15.2% -110 -24.32% -144 -50.61% -143 -73 14 -231 $-2,184.18(-93.15%) (1358.93%)
1351 easyfi easy $0.63 Ethereum... 0.76% -71 -4.59% -69 -9.92% -83 -65.09% -247 -205 -256 -527 $-36.18(-98.28%) (5727.9%)
1352 lightning bitcoin lbtc $0.41 10.28% -32 37.59% 62 43.21% 72 13.79% 116 69 -42 -325 $-543.08(-99.92%) (131622.28%)
1353 integritee network teer $0.73 -1.02% -75 -0.44% -49 -6.0% -72 -27.51% -22 -85 -163 0 $-1.45(-66.68%) (200.09%)
1354 unbound unb $0.00 0.32% -75 -37.91% -205 -30.75% -176 -62.55% -232 -227 -238 0 $-0.01(-81.59%) (443.18%)
1355 ubiq ubq $0.04 polygon-pos 0.67% -72 2.72% -37 5.73% -35 -28.79% -27 -54 -180 -506 $-6.83(-99.46%) (18402.55%)
1356 fear fear $0.24 5.88% -47 -3.86% -67 -5.71% -71 -27.71% -23 -68 -32 0 $-3.43(-93.41%) (1418.5%)
1357 lanceria lanc $0.01 binance-smart... 30.1% 18 19.25% 9 31.61% 42 -25.18% -5 5 -15 0 $-0.03(-85.59%) (594.19%)
1358 howdoo udoo $0.00 0.37% -71 -3.62% -64 3.15% -44 -28.65% -24 -71 -188 -475 $-0.11(-97.2%) (3469.1%)
1359 senate dao senate $0.11 0.49% -67 -2.42% -49 2.68% -16 -46.41% -49 -159 -333 0 $-1.97(-94.7%) (1786.28%)
1360 primecoin xpm $0.04 2.43% -61 -0.97% -51 4.95% -33 -1.15% 83 8 77 -175 $-3.93(-99.04%) (10311.55%)
1361 graviocoin gio $0.02 0.59% -68 3.69% -38 10.07% -15 -8.64% 50 53 44 -63 $-0.08(-78.94%) (374.74%)
1362 databroker dtx $0.02 16.11% -19 5.95% -34 13.76% -3 -41.55% -95 -70 -112 -87 $-0.17(-89.94%) (894.23%)
1363 project txa txa $0.61 12.24% -31 -7.61% -84 -30.94% -181 -63.24% -240 -203 -273 0 $-3.72(-85.96%) (612.39%)
1364 bitcore btx $0.09 -13.08% -120 -16.46% -112 -17.58% -114 -41.95% -102 124 114 -495 $-39.33(-99.78%) (45872.04%)
1365 newyorkcoin nyc $0.00 19.0% -10 4.74% -39 -12.16% -95 -44.83% -119 -57 -7 0 $0.00(-98.89%) (8902.89%)
1366 cutcoin cut $0.01 28.51% 11 16.61% -1 64.35% 103 -21.62% 10 -266 -481 -678 $-0.41(-97.69%) (4237.81%)
1368 hord hord $0.02 binance-smart... -0.92% -79 -3.31% -63 3.4% -45 -34.26% -62 -111 -210 -438 $-0.83(-97.9%) (4654.85%)
1369 patron pat $0.00 Ethereum 1.38% -69 -4.9% -73 1.78% -53 -24.17% -2 34 -16 -118 $-0.13(-96.99%) (3225.83%)
1370 brokoli network brkl $0.04 0.14% -74 -4.56% -70 -12.03% -97 -27.85% -20 7 -35 0 $-0.17(-79.23%) (381.57%)
1371 pwr coin pwr $0.00 0.39% -73 -5.47% -78 2.01% -54 -17.83% 14 24 22 613 $0.00(-76.27%) (321.33%)
1372 euno euno $0.00 12.82% -32 -26.02% -166 -18.96% -126 -33.69% -61 -229 -266 -432 $-0.12(-99.8%) (49115.04%)