历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1803 bitswift bits $0.11 0.14% -106 1.1% -106 -2.91% -97 -18.15% -26 -267 -267 -459 $-2.27(-95.3%) (2029.07%)
1804 idealcash deal $0.00 0.52% -106 1.75% -103 -1.54% -92 -18.15% -23 -5 6 67 $0.00(-55.79%) (126.19%)
1805 sint-truidense voetbalvereniging fan token stv $2.13 chiliz 4.75% -96 11.42% -86 0.42% -88 -26.63% -63 -81 -75 -572 $-22.31(-91.27%) (1045.21%)
1806 tapmydata tap $0.02 Ethereum... -6.45% -129 -24.05% -200 -30.82% -200 -55.76% -205 -185 -129 -276 $-0.44(-95.66%) (2204.72%)
1807 substratum sub $0.00 Ethereum... -21.42% -180 -13.63% -154 -20.25% -154 -32.66% -85 -109 -70 -257 $-2.93(-99.96%) (263451.3%)
1808 bitcoinpos bps $0.08 -14.44% -158 -23.4% -193 -28.96% -184 2.59% 45 15 79 -618 $-187.65(-99.96%) (243867.72%)
1809 cheems cheems $0.00 Solana -7.8% -133 -0.13% -107 -15.66% -137 -37.66% -102 -231 -67 0 $0.00(-74.6%) (293.74%)
1810 rocki rocki $0.05 binance-smart... 1.84% -102 -1.53% -111 -16.66% -142 -42.68% -127 -312 -185 0 $-0.97(-94.91%) (1862.78%)
1811 smaugs nft smg $0.01 binance-smart... -4.4% -119 -10.59% -139 -16.52% -140 -42.87% -126 -223 -197 -422 $-0.31(-96.26%) (2572.59%)
1812 spore spore $0.00 avalanche... -8.04% -131 -4.27% -120 -18.81% -154 -57.16% -223 -337 -445 -801 $0.00(-96.94%) (3162.84%)
1813 pinkcoin pink $0.00 -18.23% -173 -18.21% -176 -13.93% -130 11.16% 72 -128 -184 -496 $-0.11(-99.16%) (11766.03%)
1814 apollon limassol apl $1.26 chiliz 3.6% -100 17.25% -57 2.68% -80 -26.86% -62 -81 -15 -439 $-27.52(-95.61%) (2177.59%)
1815 murall paint $0.00 -1.66% -110 -0.88% -109 -10.69% -119 -51.61% -182 -223 -180 -943 $0.00(-99.08%) (10754.16%)
1816 veil veil $0.00 -10.37% -141 -16.5% -162 -28.35% -185 -34.27% -87 -97 -122 -480 $-0.47(-99.0%) (9874.04%)
1817 legend of fantasy war lfw $0.03 binance-smart... 3.64% -97 -20.08% -181 3.13% -78 -35.03% 97 -464 -607 0 $-1.81(-98.49%) (6544.26%)
1818 basis cash bac $0.01 Ethereum 1.03% -106 3.04% -104 -0.17% -88 -7.49% 7 -5 -243 -855 $-154.96(-100.0%) (2063211.6%)
1819 motocoin moto $0.02 0.52% -106 1.75% -106 -1.54% -91 -5.87% 15 -169 143 115 $-0.08(-79.81%) (395.33%)
1820 chainswap token $0.02 Ethereum 1.66% -102 31.53% -19 14.44% -44 -48.09% -144 -148 -158 -524 $-2.78(-99.3%) (14172.87%)
1822 tigercash tch $0.01 binance-smart... 0.9% -103 3.84% -98 2.02% -77 -2.96% 29 79 21 -96 $-0.06(-89.63%) (864.51%)
1823 dos network dos $0.00 ethereum... 12.15% -68 6.98% -90 -18.9% -145 -50.73% -169 -243 -263 -811 $-0.38(-99.24%) (13095.46%)
1824 τbitcoin τbtc $1,280.41 binance-smart... 0.18% -107 -1.13% -114 -14.25% -129 -36.66% -96 -140 -317 -913 $-61,150.65(-97.95%) (4775.87%)
1825 add.xyz plt $0.05 2.56% -96 8.32% -85 -4.98% -101 -40.79% -115 -223 -269 -245 $-1.59(-97.08%) (3325.71%)
1826 lightstreams pht $0.01 -2.75% -116 -9.72% -137 19.79% -37 18.72% 90 -6 -69 -32 $-0.06(-86.76%) (655.44%)
1827 edc blockchain edc $0.01 86.57% 94 -2.25% -118 145.06% 175 145.54% 280 78 272 -145 $-0.99(-99.14%) (11479.63%)
1828 u network uuu $0.00 Ethereum... 2.13% -97 10.76% -75 12.74% -51 -8.17% 7 -28 -15 -661 $-0.01(-99.6%) (25113.37%)
1829 ravencoin classic rvc $0.00 -0.59% -108 1.58% -109 -7.09% -108 -31.74% -80 -98 -58 -601 $0.00(-98.31%) (5800.14%)
1830 bitcoin plus xbc $2.12 35.52% -7 20.25% -46 14.33% -44 -2.79% 31 -155 -130 -478 $-184.91(-98.87%) (8711.36%)
1831 siacashcoin scc $0.00 Ethereum... 0.07% -107 31.25% -19 34.45% 15 325.76% 409 448 475 0 $0.00(-96.94%) (3171.73%)
1833 thisoption tons $0.07 tron 0.27% -103 53.81% 31 49.94% 51 -19.45% -28 36 95 -743 $-1.80(-96.25%) (2564.02%)
1834 atlas protocol atp $0.00 -0.29% -108 -9.31% -134 5.08% -74 -39.94% -114 -118 -160 -631 $-0.03(-99.56%) (22623.48%)
1835 shipchain ship $0.00 Ethereum 1.07% -101 0.95% -110 -10.93% -121 -34.88% -97 -73 -150 -193 $-0.35(-99.77%) (43793.71%)
1836 genesis worlds genesis $0.01 polygon-pos -23.06% -188 -4.25% -118 -28.75% -208 -50.91% -120 -236 -359 0 $-0.45(-98.67%) (7400.43%)
1837 color platform clr $0.00 -17.64% -169 -17.48% -164 -28.19% -185 33.24% 128 -48 -85 -114 $-0.03(-92.52%) (1236.04%)
1838 VelasPad vlxpad $0.03 binance-smart... 4.49% -94 29.11% -28 18.97% -36 -33.64% -93 -206 -382 0 $-1.16(-97.58%) (4036.55%)
1839 coldstack cls $0.25 binance-smart... -1.05% -111 -1.88% -122 -7.18% -112 -35.34% -100 -183 -217 -558 $-5.81(-95.8%) (2282.2%)
1840 natus vincere fan token navi $0.38 chiliz 4.75% -93 13.47% -69 1.45% -89 -25.18% -50 -77 -99 -649 $-6.16(-94.17%) (1615.07%)
1841 frakt token frkt $0.08 Solana 2.85% -101 -13.0% -151 15.12% -50 -18.97% -32 -71 124 0 $-1.69(-95.44%) (2095.25%)
1843 cotrader cot $0.00 Ethereum... 5.16% -91 11.6% -75 -12.55% -128 -53.22% -190 -365 -204 -510 $-0.02(-99.87%) (75968.4%)
1844 tera tera $0.00 0.52% -109 1.75% -112 -38.79% -237 -24.71% -50 0 -164 -813 $-0.08(-99.41%) (16951.4%)
1845 atmos atmos $0.01 EOS, eos 1.52% -107 0.76% -114 24.3% -24 36.36% 141 -6 -31 -7 $-0.26(-97.76%) (4359.16%)
1846 xhashtag xtag $0.07 Solana 2.88% -100 -10.58% -142 -8.56% -117 -54.12% -200 -335 -379 0 $-1.22(-94.83%) (1832.63%)
1848 denarius d $0.05 1.83% -105 2.36% -107 22.12% -33 -38.96% -114 -186 -313 -503 $-4.33(-98.91%) (9053.24%)
1849 kangal kangal $0.00 binance-smart... -3.61% -122 -21.31% -184 -11.03% -127 -41.43% -128 -142 -215 -479 $0.00(-97.2%) (3476.93%)
1850 solanasail governance token gsail $0.10 Solana 0.01% -109 -0.07% -115 -0.08% -95 -16.12% -21 -96 62 0 $-1.84(-94.85%) (1842.7%)
1851 pakcoin pak $0.01 90.56% 98 52.63% 26 26.59% -11 126.19% 254 249 119 -23 $-0.05(-89.4%) (843.83%)
1852 cumstar cumstar $0.00 0.0% -110 0.0% -115 0.0% -93 0.0% 40 97 97 0 $0.00(-97.75%) (4349.92%)
1853 playcent pcnt $0.01 Ethereum... -1.83% -116 -0.13% -114 -3.5% -103 -45.86% -145 -166 -162 -491 $-1.89(-99.34%) (14978.99%)
1854 shadows dows $0.01 binance-smart... 4.5% -95 1.64% -107 -5.59% -106 -46.45% -150 -253 -280 -632 $-2.78(-99.51%) (20180.82%)
1855 nftlootbox loot $16.14 Ethereum 9.91% -74 12.0% -74 -3.1% -103 -21.6% -44 -43 -72 -163 $-405.04(-96.17%) (2510.17%)
1856 golden goose gold $0.00 Ethereum -4.88% -123 -4.89% -129 -28.88% -195 25.52% 105 306 231 -231 $-0.10(-97.87%) (4598.73%)
1857 auctus auc $0.01 arbitrum-one... 2.95% -100 -2.25% -123 -11.1% -124 -35.67% -102 -135 -326 -766 $-1.10(-99.43%) (17412.53%)
1858 next next $0.06 -9.95% -143 -9.95% -146 -3.91% -105 -24.09% -51 -25 8 0 $-0.84(-93.55%) (1451.45%)
1860 aryacoin aya $0.00 4.32% -99 0.79% -110 -25.77% -179 -57.36% -225 -35 -114 -700 $-0.16(-98.61%) (7113.48%)
1861 blue protocol blue $0.01 1.36% -107 58.85% 37 -20.95% -159 -51.8% -184 -67 253 0 $-2.09(-99.53%) (21276.38%)
1862 decentralized vulnerability platform dvp $0.00 Ethereum 4.94% -96 17.35% -62 15.1% -50 -45.47% -147 -134 -138 -858 $-0.16(-99.58%) (23715.42%)
1863 Step Finance step $0.09 Solana, solana -10.15% -147 -6.78% -134 13.59% -55 -13.32% -14 -53 -78 -682 $-9.84(-99.1%) (11041.38%)
1864 manna manna $0.00 0.86% -108 1.05% -106 -2.52% -101 -27.84% -65 -138 -94 -100 $-0.03(-97.99%) (4875.58%)
1865 merculet mvp $0.00 Ethereum -9.04% -143 14.87% -67 -0.62% -92 -35.68% -97 -319 -353 -597 $-0.01(-99.43%) (17400.54%)
1866 apron network apn $0.00 -2.44% -116 -7.45% -140 21.99% -24 -27.07% -64 -169 -168 -917 $-0.39(-99.04%) (10318.65%)
1867 hydro hydro $0.00 binance-smart... -2.43% -116 9.15% -85 11.73% -60 -36.54% -106 -76 -87 -393 $-0.06(-93.04%) (1335.99%)
1868 Nerve Finance nrv $0.01 binance-smart... 3.3% -98 18.08% -59 21.75% -21 -49.1% -168 -219 -217 -1496 $-5.92(-99.87%) (77923.32%)
1869 cropperfinance crp $0.01 Solana -10.14% -146 -8.76% -147 -31.69% -208 -69.38% -331 -432 -480 0 $-0.34(-96.52%) (2771.06%)
1870 parachute par $0.00 polygon-pos... 1.76% -102 3.2% -98 -11.69% -127 -18.87% -34 -42 -38 -796 $-0.03(-98.06%) (5066.46%)
1871 microbitcoin mbc $0.00 21.73% -44 11.95% -75 20.92% -22 25.22% 118 128 -152 -87 $0.00(-99.19%) (12303.09%)
1872 project inverse xiv $0.01 binance-smart... -5.44% -127 7.62% -97 21.6% -52 8.04% 37 -10 -70 -207 $-0.22(-95.55%) (2147.39%)
1873 media eye eye $0.00 Ethereum... 41.77% 8 84.27% 82 17.65% -35 -3.61% 29 -87 -283 0 $-0.05(-92.76%) (1281.01%)
1874 ethereum stake ethys $1.73 Ethereum 1.66% -105 -0.2% -111 -10.72% -127 -33.13% -87 -45 50 -194 $-7.44(-81.13%) (429.9%)
1875 acknoledger ack $0.02 binance-smart... 1.35% -108 -13.71% -164 -14.15% -139 -57.53% -226 -383 -530 0 $-1.03(-98.5%) (6577.13%)
1876 beer money beer $0.01 nem 4.25% -94 3.32% -102 4.47% -86 -10.21% -4 96 57 0 $-0.04(-83.23%) (496.45%)
1877 blink blink $0.00 binance-smart... 0.02% -115 -3.33% -126 -20.07% -161 -48.07% -165 -210 -217 -947 $-0.42(-99.56%) (22470.21%)
1878 buzzcoin buzz $0.00 0.67% -113 2.54% -105 -4.14% -108 -32.73% -89 -59 -63 -88 $0.00(-99.41%) (16990.77%)
1879 connectome cntm $0.28 Ethereum -0.12% -116 -4.41% -131 8.14% -73 -11.87% -9 64 283 0 $-2.06(-87.89%) (726.09%)
1880 battle hero bath $0.01 binance-smart... -0.8% -116 -2.15% -119 -2.78% -102 -39.06% -123 -96 -107 0 $-0.04(-86.16%) (622.3%)
1881 digital insurance token dit $0.00 1.76% -104 -0.03% -112 -63.9% -415 -21.37% -48 -134 28 45 $-0.01(-82.96%) (486.82%)
1882 ceres ceres $61.38 Ethereum, sora -0.48% -111 6.54% -96 12.77% -55 21.12% 100 28 57 0 $-235.54(-79.33%) (383.77%)
1883 katalyo ktlyo $0.03 Ethereum 0.65% -110 -3.05% -123 -7.32% -117 -43.52% -147 -173 -127 -405 $-1.00(-96.93%) (3152.92%)
1884 gobyte gbx $0.04 18.61% -56 63.99% 38 190.63% 211 221.27% 328 361 248 29 $-74.83(-99.95%) (212281.21%)
1885 shibavax shibx $0.00 avalanche 5.75% -89 -0.75% -118 -28.9% -195 -67.45% -310 -406 -319 0 $0.00(-98.36%) (5981.71%)
1886 nearpad pad $0.08 Ethereum, aurora -0.69% -114 -2.08% -121 -19.89% -163 -70.24% -340 -274 -227 0 $-3.39(-97.8%) (4446.52%)
1887 realio network rio $0.05 Ethereum... 0.52% -107 10.01% -84 4.93% -82 -74.13% -390 -464 -376 -1006 $-4.80(-98.95%) (9458.78%)
1888 bytenext bnu $0.02 binance-smart... -3.6% -128 0.56% -112 -8.68% -124 -31.01% -85 -106 -141 -207 $-0.53(-96.51%) (2766.11%)
1889 relite finance reli $0.01 Ethereum... 0.0% -110 0.76% -111 -2.72% -105 -37.24% -94 -96 -80 -355 $-0.10(-95.24%) (2000.15%)
1891 innova inn $0.05 -6.76% -138 307.3% 259 307.34% 293 317.13% 365 447 339 86 $-15.69(-99.69%) (32622.46%)
1892 sugarbounce tip $0.04 binance-smart... 0.67% -107 -6.61% -137 7.0% -78 -50.86% -167 -178 -277 0 $-0.16(-79.93%) (398.19%)
1893 cryptex crx $3.90 binance-smart... 0.0% -110 0.0% -116 -4.76% -113 -26.94% -74 -43 -37 -435 $-33.03(-89.45%) (847.46%)
1894 etha lend etha $0.04 Ethereum 92.13% 84 117.45% 114 138.83% 154 23.98% 103 46 35 -473 $-2.52(-98.62%) (7129.4%)
1895 cryptoflow cfl $0.00 0.52% -109 -23.69% -200 -26.16% -188 -18.15% -36 9 -51 0 $-0.03(-88.66%) (781.57%)
1896 goldmint mntp $0.17 Ethereum -12.0% -160 -42.89% -298 21.83% -27 -28.89% -84 18 123 0 $-4.67(-96.45%) (2715.49%)
1897 hycon hyc $0.00 -6.17% -139 17.96% -63 20.61% -31 -20.91% -52 -79 -13 -620 $-0.05(-99.74%) (37683.64%)
1898 defi bids bid $0.01 Ethereum 1.74% -105 -0.03% -119 -11.66% -144 -19.32% -42 113 124 17 $-0.19(-93.21%) (1372.63%)
1899 shar pei puppy $0.00 0.27% -111 -8.07% -145 -39.14% -249 -59.51% -249 -296 -499 0 $-0.02(-96.16%) (2505.97%)
1900 heart number htn $0.00 Ethereum -2.04% -122 -0.07% -120 -6.74% -121 -26.57% -76 -171 -203 -260 $0.00(-95.91%) (2343.78%)
1901 decentraweb dweb $0.10 Ethereum... -2.63% -126 -11.18% -163 -19.33% -166 -52.8% -202 90 30 0 $-1.97(-95.31%) (2032.22%)
1902 origo ogo $0.00 ethereum... -0.26% -115 0.71% -119 -0.12% -106 -19.19% -44 -59 -101 -620 $-0.22(-99.67%) (30181.86%)
1903 bzedge bze $0.00 1.76% -108 19.96% -57 76.89% 72 -20.9% -53 -341 -227 -266 $0.00(-94.71%) (1789.26%)
1904 airight airi $0.00 binance-smart... 1.98% -106 -4.49% -138 -9.86% -137 -29.17% -89 -127 -179 0 $-0.01(-87.72%) (714.05%)
1905 webflix token wfx $0.00 -1.83% -121 -10.1% -161 216.86% 217 233.5% 324 126 -1 0 $0.00(-98.68%) (7475.68%)
1907 minereum mne $0.02 polygon-pos... 1.81% -106 1.35% -117 -28.0% -196 -45.54% -160 -412 -125 -386 $-12.02(-99.83%) (58581.7%)
1908 cryptotycoon ctt $2.11 binance-smart... -2.11% -119 12.44% -77 -13.26% -136 -41.87% -129 -156 -295 0 $-36.55(-94.53%) (1728.03%)
1909 nativecoin n8v $0.01 0.52% -109 1.75% -118 -1.54% -108 -18.15% -40 -18 -6 -395 $-11.22(-99.89%) (87360.49%)