历史快照 - 2022-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1150 Trias Token trias $1.81 binance-smart... -10.06% -64 -2.14% -55 -14.99% -91 -49.64% -103 -161 -106 -337 $-29.14(-94.16%) (1611.15%)
1151 the husl husl $0.28 Ethereum... -14.35% -84 -5.93% -71 -35.62% -169 -61.11% -188 0 0 0 $-0.69(-71.19%) (247.05%)
1152 elemon elmon $0.03 binance-smart... -7.7% -57 -10.77% -84 -11.27% -81 -46.71% -85 -296 0 0 $-0.16(-84.25%) (535.06%)
1153 decentral games ice ice $0.01 polygon-pos 3.34% -29 -1.39% -53 -8.79% -43 -45.9% -35 -223 -337 0 $-0.23(-94.13%) (1602.44%)
1154 plotx plot $0.04 Ethereum... -6.88% -54 2.71% -44 -5.79% -53 -33.3% -19 -13 -219 -129 $-0.29(-87.17%) (679.66%)
1155 idena idna $0.05 binance-smart... -1.4% -39 69.22% 112 39.56% 56 -17.76% 40 -4 -14 21 $-0.24(-83.8%) (517.4%)
1156 digg digg $5,631.18 Ethereum -10.9% -62 -32.4% -171 -45.2% -219 -71.62% -270 -308 -361 -381 $-63,757.91(-91.88%) (1132.23%)
1157 ferrum network frm $0.04 polygon-pos... -7.98% -91 -0.61% -83 2.27% -71 -21.05% -17 -59 -138 -641 $-0.88(-95.38%) (2063.02%)
1158 cybermiles cmt $0.00 Ethereum -5.12% -50 3.19% -39 -7.65% -56 -20.29% 34 86 155 -298 $-0.56(-99.38%) (16019.14%)
1159 0xbitcoin 0xbtc $0.29 -12.62% -69 10.8% -19 15.4% 0 -56.67% -151 -5 -194 59 $-4.04(-93.36%) (1406.99%)
1160 strips finance strp $0.68 Ethereum... -2.66% -42 -12.58% -90 -13.16% -83 -29.55% -1 12 -111 0 $-7.43(-91.67%) (1100.79%)
1161 yam v3 yam $0.20 -5.07% -49 4.05% -39 11.87% -13 1.86% 123 118 121 0 $-0.96(-82.87%) (483.92%)
1162 viberate vib $0.01 ethereum... -5.89% -55 -0.22% -54 -8.53% -62 -42.74% -59 -54 -52 -249 $-0.67(-97.96%) (4811.17%)
1165 nftb nftb $0.03 binance-smart... -6.62% -56 -8.98% -76 -7.88% -60 -52.46% -123 -250 -303 0 $-0.53(-95.31%) (2033.65%)
1166 genre genre $0.45 Ethereum -6.52% -55 1.07% -48 -10.03% -67 -36.2% -32 61 77 0 $-0.45(-49.59%) (98.38%)
1167 zbg token zt $0.01 -7.98% -62 4.12% -39 -0.95% -45 -29.77% 1 -9 -27 -199 $-11.19(-99.91%) (107707.72%)
1168 amlt amlt $0.01 48.3% 81 58.73% 94 49.11% 93 -7.47% 80 184 46 -300 $-0.09(-92.89%) (1306.2%)
1169 exnetwork token exnt $0.04 Ethereum -6.64% -55 -10.45% -83 -20.18% -112 -45.13% -75 -81 -81 -277 $-0.57(-92.94%) (1315.65%)
1170 touchcon toc $0.02 Ethereum -70.34% -365 -52.39% -265 -71.44% -383 -71.25% -271 -55 755 0 $-0.07(-79.59%) (389.84%)
1171 oxbull.tech oxb $0.36 binance-smart... 0.8% -36 4.97% -40 -5.81% -55 -45.1% -73 -187 -276 -445 $-5.97(-94.32%) (1661.05%)
1172 stakecubecoin scc $0.27 -7.52% -57 4.48% -39 7.26% -25 -23.45% 26 145 -53 -199 $-1.91(-87.52%) (701.52%)
1173 monsta infinite moni $0.08 binance-smart... -5.46% -53 -5.3% -64 -15.62% -86 -42.49% -21 -38 -79 0 $-3.72(-97.83%) (4514.74%)
1174 boom boom $0.00 0.0% -36 0.03% -50 -0.17% -44 -1.58% 105 176 104 -94 $-0.02(-82.36%) (467.0%)
1175 basid coin basid $0.00 Ethereum -5.66% -53 4.36% -40 0.17% -44 -34.06% -25 40 -92 -737 $-1.33(-99.77%) (42750.0%)
1176 moeda loyalty points mda $0.14 Ethereum... -10.87% -72 0.77% -50 -13.49% -79 -57.59% -161 -173 -194 -439 $-4.94(-97.34%) (3654.13%)
1177 tarot tarot $0.08 Fantom -14.29% -79 -10.89% -80 4.91% -24 -44.34% -50 -301 -360 0 $-3.06(-97.49%) (3877.43%)
1178 ParaSwap psp $0.04 binance-smart... -1.74% -46 -1.76% -57 -16.48% -96 -46.44% -81 -121 -233 0 $-1.29(-97.26%) (3543.05%)
1179 decimated dio $0.05 Solana -5.37% -54 -8.02% -74 -8.04% -60 -24.79% 20 -54 -180 0 $-0.48(-89.78%) (878.32%)
1180 duckdaodime ddim $2.50 Ethereum... -4.21% -50 -4.63% -63 -19.02% -101 -43.52% -63 -148 -231 -442 $-100.47(-97.57%) (4019.33%)
1181 sonm (bep-20) snm $0.06 -4.73% -52 -9.54% -78 12.88% -5 -44.51% -68 -126 -107 0 $-0.83(-93.41%) (1417.84%)
1182 degenerator meme meme $92.46 1.58% -35 -1.8% -57 -52.43% -259 -60.04% -176 -62 -142 -367 $-3,636.43(-97.52%) (3932.83%)
1183 monkey project monk $0.20 1.87% -31 -21.79% -123 -21.92% -115 -24.77% 18 56 202 483 $-21.16(-99.07%) (10672.35%)
1184 kommunitas kom $0.00 binance-smart... -4.1% -51 -11.4% -86 -10.23% -67 -18.01% 45 -9 -72 0 $-0.01(-82.63%) (475.84%)
1185 platincoin plc $0.51 -10.78% -68 -19.63% -114 -3.21% -53 -24.72% 18 -152 352 -815 $-57.36(-99.12%) (11206.28%)
1186 ufc fan token ufc $1.42 chiliz -4.36% -50 8.63% -31 0.82% -45 -24.72% 18 -19 30 0 $-5.27(-78.76%) (370.82%)
1187 clearpool cpool $0.05 Ethereum -4.64% -53 0.65% -51 8.91% -16 -57.2% -157 -340 -338 0 $-1.82(-97.42%) (3780.77%)
1188 labs group labs $0.00 Ethereum -9.37% -67 -7.51% -76 -26.38% -135 -55.68% -144 -171 -106 -341 $-0.13(-99.15%) (11694.41%)
1189 lambda lamb $0.00 ethereum... -7.47% -62 0.39% -51 12.94% -2 -47.89% -88 -139 -125 -782 $-0.26(-99.37%) (15684.45%)
1190 fndz fndz $0.12 -0.02% -41 -4.51% -63 -18.74% -65 -48.64% -60 -243 -125 0 $-0.46(-78.86%) (373.01%)
1191 taraxa tara $0.00 Ethereum -1.78% -45 0.87% -50 -19.61% -107 -50.04% -102 -189 -105 0 $-0.02(-92.84%) (1296.05%)
1192 eosdt eosdt $0.95 10.28% -17 4.81% -41 0.16% -47 10.43% 142 166 132 191 $-4.45(-82.38%) (467.39%)
1193 public mint mint $0.02 Ethereum -8.54% -70 -12.65% -91 -12.85% -78 -50.01% -101 -108 -104 -38 $-1.92(-98.75%) (7888.44%)
1194 rangers protocol rpg $2.58 -6.13% -57 -15.4% -100 -30.07% -150 -62.09% -192 -103 -247 0 $-58.67(-95.79%) (2274.47%)
1195 vabble vab $0.00 Ethereum -4.33% -55 22.94% 11 1.08% -46 -19.63% 35 51 31 0 $-0.20(-98.15%) (5296.23%)
1196 pacoca pacoca $0.02 binance-smart... -5.81% -57 -3.09% -64 -7.86% -67 -48.32% -89 -214 -128 0 $-0.44(-95.58%) (2163.59%)
1197 tokenplace tok $0.02 -9.01% -69 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.01%) (9.9%)
1198 mintme.com coin mintme $0.01 -4.37% -53 -2.73% -64 -19.46% -103 -0.68% 102 364 333 741 $0.00(-24.54%) (32.52%)
1199 bone shibaswap bone $0.36 Ethereum -2.7% -51 2.67% -51 8.55% -19 -37.17% -38 -12 -16 0 $-2.88(-89.02%) (810.4%)
1200 enecuum enq $0.01 -9.65% -74 3.29% -48 -28.11% -145 -55.41% -142 -188 -162 -290 $-0.30(-96.01%) (2406.8%)
1201 ownix onx $0.75 Ethereum 31.76% 42 107.78% 184 318.04% 414 224.96% 482 360 -13 0 $-10.75(-93.5%) (1437.9%)
1203 well well $0.02 0.52% -43 -13.43% -99 14.09% -5 -57.53% -160 -188 -280 0 $-0.58(-97.02%) (3251.56%)
1204 idle idle $0.47 Ethereum... -3.67% -54 -5.67% -74 -11.94% -80 -57.52% -117 -141 -26 -377 $-28.68(-98.37%) (6041.62%)
1205 planet pla $0.01 Ethereum 2.13% -41 -12.07% -94 51.31% 101 69.97% 274 216 160 191 $-0.32(-96.72%) (2947.46%)
1206 ditto ditto $0.92 binance-smart... -6.45% -55 -2.73% -61 -4.42% -56 -3.71% 99 173 174 140 $-1.69(-64.72%) (183.47%)
1207 openworld open $0.05 binance-smart... -4.18% -49 8.5% -19 55.86% 123 43.37% 230 0 0 0 $0.00(-4.18%) (4.36%)
1208 GameZone gzone $0.04 binance-smart... -9.79% -66 -11.95% -85 -38.88% -181 -40.16% -44 -94 -171 0 $-1.06(-96.64%) (2872.88%)
1210 vestchain vest $0.00 ethereum... -6.5% -56 1.59% -47 -1.57% -44 -48.5% -89 -64 -80 -227 $-0.18(-99.67%) (30580.44%)
1211 portion prt $0.00 Ethereum... -7.52% -58 -1.57% -57 -10.65% -75 -59.23% -160 -115 77 -752 $-0.14(-96.46%) (2724.47%)
1212 cbc.network cbc $0.01 -10.92% -71 1.69% -45 4.49% -23 -52.15% -110 -141 -154 -326 $-0.36(-96.0%) (2397.15%)
1213 green ben eben $0.11 smartbch -3.15% -48 1.23% -44 -5.54% -48 -53.58% -104 -213 -204 0 $-1.69(-93.69%) (1484.37%)
1214 1world 1wo $0.06 Ethereum -6.5% -59 1.59% -46 1.33% -36 -22.39% 26 49 44 85 $-0.38(-85.92%) (610.47%)
1216 swingby swingby $0.00 Ethereum... -12.1% -73 -4.76% -66 -10.71% -64 -64.39% -171 -187 48 -629 $-1.05(-99.69%) (31652.78%)
1217 transfercoin tx $0.28 -6.5% -58 1.59% -47 10.48% -3 -13.3% 71 97 87 48 $-4.18(-93.83%) (1520.32%)
1218 vinchain vin $0.00 26.65% 40 37.33% 56 24.43% 44 -27.64% 9 50 49 234 $-0.01(-71.61%) (252.22%)
1219 garlicoin grlc $0.03 binance-smart... 12.09% -4 13.24% -10 -10.53% -77 -29.38% 0 10 -101 -178 $-2.68(-98.74%) (7842.93%)
1220 gunstar metaverse gst $0.07 binance-smart... -0.33% -36 -3.92% -63 -7.59% -66 5.8% 141 136 185 0 $-0.52(-87.9%) (726.2%)
1221 edgeless edg $0.02 Ethereum -3.68% -53 52.39% 90 14.79% 17 -20.08% 38 75 82 584 $-2.91(-99.37%) (15772.6%)
1223 virtue poker vpp $0.02 Ethereum... -1.37% -42 9.77% -18 -18.92% -103 -37.05% -35 -200 -19 0 $-0.89(-97.69%) (4233.85%)
1224 ardcoin ardx $0.01 Ethereum -9.72% -67 1.7% -39 -11.31% -80 -25.23% 17 -21 -17 -533 $-0.14(-94.59%) (1747.55%)
1225 cleardao clh $0.02 Ethereum -6.91% -62 -3.55% -61 -24.77% -116 -28.34% 22 -16 -168 0 $-0.12(-84.79%) (557.66%)
1228 blocknet block $0.25 -2.38% -48 7.27% -30 17.43% 24 -18.69% 50 4 -5 -380 $-56.91(-99.56%) (22418.44%)
1229 the champcoin tcc $0.01 -3.02% -56 0.59% -49 11.92% 6 -20.39% 38 -22 253 713 $-0.20(-94.07%) (1585.46%)
1230 skycoin sky $0.10 -2.33% -48 0.53% -49 -16.19% -97 -33.0% -19 -54 -113 -630 $-49.63(-99.8%) (49298.39%)
1231 jobchain job $0.00 Ethereum -2.91% -53 -41.31% -212 -42.22% -203 -44.74% -77 -71 -147 -134 $0.00(-93.68%) (1482.16%)
1232 massnet mass $0.02 -8.54% -71 -10.31% -88 18.84% 25 -42.1% -59 -52 -24 -637 $-1.57(-98.58%) (6964.91%)
1233 ripio credit network rcn $0.00 ethereum... -2.13% -43 2.18% -42 -0.69% -41 -34.94% -26 -47 -105 -671 $-0.50(-99.15%) (11684.06%)
1234 big data protocol bdp $0.05 Ethereum -15.97% -90 -6.24% -75 -26.75% -123 -66.63% -224 86 150 -233 $-6.75(-99.29%) (13898.41%)
1236 mir coin mir $0.00 -1.2% -43 -2.04% -65 14.25% 10 -12.08% 65 148 122 -96 $-0.09(-97.04%) (3274.71%)
1237 einsteinium emc2 $0.01 -11.84% -81 -6.88% -79 -20.74% -114 -34.64% -28 -72 -106 -800 $-2.55(-99.62%) (25969.69%)
1239 dify.finance yfiii $277.10 Ethereum 1.57% -39 -2.66% -62 -0.48% -42 -33.11% -22 92 14 202 $-1,285.89(-82.27%) (464.05%)
1240 88mph mph $4.64 Ethereum -5.09% -61 -6.8% -79 -18.09% -106 -69.35% -259 -282 -406 -517 $-214.38(-97.88%) (4622.68%)
1241 kattana ktn $1.03 Ethereum... -7.14% -72 -2.66% -62 -7.28% -67 -43.9% -69 -166 -151 -512 $-28.90(-96.57%) (2818.44%)
1243 blockchain certified data token bcdt $0.06 Ethereum... -3.31% -49 -4.24% -69 -2.84% -50 -34.71% -27 -18 -77 -151 $-0.32(-85.22%) (576.73%)
1244 isiklar coin isikc $0.40 Ethereum -4.09% -52 -4.34% -71 -5.7% -60 -21.39% 31 98 1 361 $-1.14(-73.97%) (284.21%)
1245 perth mint gold token pmgt $1,831.10 Ethereum -0.3% -44 -0.16% -52 -0.08% -44 -1.36% 113 168 145 -985 $-185,251.05(-99.02%) (10116.94%)
1246 yield optimization platform & protocol yop $0.11 -2.58% -49 10.84% -22 -16.84% -106 -42.95% -66 -72 -75 -96 $-3.50(-97.01%) (3245.0%)
1247 gamb gmb $0.00 Ethereum -6.8% -62 -14.67% -104 -29.66% -143 -40.88% -60 -102 -162 -430 $-0.01(-95.28%) (2018.19%)
1248 ADAPad adapad $0.02 ethereum... -7.71% -71 -8.44% -82 -13.39% -91 -45.36% -77 -254 -260 0 $-1.13(-98.44%) (6317.28%)
1249 billionhappiness bhc $41.98 binance-smart... 5.17% -27 2.18% -46 1.98% -31 -33.72% -26 -97 160 221 $-398.07(-90.46%) (948.24%)
1250 empty set dollar esd $0.00 Ethereum -6.81% -62 -3.46% -60 -6.31% -62 -33.47% -25 -10 -80 -536 $-1.36(-99.66%) (28887.12%)
1251 digital fitness defit $0.08 -11.66% -85 -2.04% -57 -13.52% -87 -61.36% -176 -31 510 0 $-0.25(-75.94%) (315.58%)
1252 masq masq $0.08 tomochain... 6.03% -25 17.73% -1 4.16% -20 -35.52% -34 -44 -49 34 $-0.30(-78.92%) (374.34%)
1253 bitcoinz btcz $0.00 -5.47% -58 -5.32% -67 -6.3% -62 -32.53% -17 -20 -74 -451 $-0.03(-99.28%) (13723.42%)
1254 tent tent $0.05 -6.55% -63 0.88% -54 -8.36% -71 -34.29% -30 -2 20 184 $-0.17(-75.91%) (315.16%)
1256 Thorstarter xrune $0.03 ethereum... -10.4% -86 0.18% -59 -13.22% -93 -61.17% -184 -300 -284 0 $-0.63(-96.09%) (2454.72%)
1257 conceal ccx $0.17 -9.09% -85 -7.52% -79 -13.94% -85 -50.88% -106 -40 96 24 $-0.90(-84.47%) (544.11%)
1258 project pai pai $0.00 -2.58% -56 0.57% -56 -1.79% -52 -48.87% -110 -97 -182 -717 $-1.40(-99.91%) (108470.72%)
1259 cryptofranc xchf $1.03 Ethereum -0.15% -49 0.23% -58 3.55% -25 0.52% 110 165 129 175 $-0.46(-30.68%) (44.26%)
1260 juggernaut jgn $0.05 avalanche... -2.1% -55 9.2% -31 2.0% -34 -44.19% -79 -202 -102 -840 $-5.29(-99.03%) (10157.97%)
1261 medacoin meda $0.00 binance-smart... -9.61% -78 -1.89% -65 3.77% -20 -3.34% 109 -51 -113 0 $0.00(-96.74%) (2966.93%)