历史快照 - 2022-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 xmax xmx $0.00 ethereum... -20.23% -175 1.91% -88 16.56% -65 -48.17% -161 -125 -123 -611 $-0.01(-99.65%) (28132.27%)
1802 vnt chain vnt $0.00 0.0% -105 -0.0% -100 -1.64% -120 -4.07% 21 78 46 -949 $-0.01(-98.65%) (7330.67%)
1803 cheems cheems $0.00 Solana 10.8% -82 -8.12% -126 0.98% -115 -33.73% -96 -264 -51 0 $0.00(-72.26%) (260.45%)
1804 idealcash deal $0.00 0.43% -104 7.03% -83 10.03% -87 -17.72% -28 -21 -6 61 $0.00(-52.95%) (112.56%)
1805 rocki rocki $0.06 binance-smart... -3.64% -114 -5.12% -114 -4.09% -126 -41.58% -122 -150 -179 0 $-0.97(-94.5%) (1719.26%)
1806 xp network xpnet $0.00 binance-smart... -1.56% -104 -0.61% -98 -4.04% -122 -53.38% -198 -264 -204 0 $-0.04(-91.74%) (1110.49%)
1807 hashgard gard $0.00 -3.11% -111 -4.61% -110 1.75% -105 -40.15% -118 -109 -52 -408 $0.00(-95.87%) (2321.97%)
1808 world token world $0.00 Ethereum... -1.24% -105 80.23% 85 85.01% 92 -35.3% -96 -106 -277 -865 $-0.15(-97.03%) (3261.62%)
1809 elamachain elama $0.00 ethereum... -22.62% -185 -20.86% -173 19.11% -66 -77.46% -425 -417 -414 -958 $-0.39(-99.87%) (79657.54%)
1810 indexed finance ndx $0.52 arbitrum-one... -5.24% -115 -5.33% -110 -6.44% -130 -54.46% -204 -168 -247 -516 $-20.89(-97.59%) (4048.27%)
1811 murall paint $0.00 1.72% -99 -5.01% -107 1.55% -101 -49.29% -170 -263 -189 -871 $0.00(-99.03%) (10165.55%)
1812 litedoge ldoge $0.00 -2.09% -105 3.16% -86 6.86% -87 -33.79% -90 0 0 0 $0.00(-95.77%) (2265.63%)
1813 lightstreams pht $0.01 -1.0% -103 9.43% -70 32.26% -29 -0.63% 42 -16 -89 59 $-0.06(-85.51%) (590.24%)
1814 τbitcoin τbtc $1,397.23 binance-smart... 7.89% -89 4.56% -84 9.89% -81 -40.31% -115 -147 -312 -908 $-61,033.83(-97.76%) (4368.2%)
1816 frakt token frkt $0.09 Solana -3.34% -111 33.79% -5 68.98% 67 -9.64% 10 -96 120 0 $-1.67(-94.82%) (1832.21%)
1817 chainswap token $0.02 Ethereum 28.05% -29 31.05% -16 30.82% -35 -46.0% -138 -85 -246 -641 $-2.78(-99.25%) (13163.97%)
1818 motocoin moto $0.02 0.43% -107 7.03% -82 81.85% 85 5.14% 54 -181 137 0 $-0.08(-78.52%) (365.48%)
1819 tapmydata tap $0.02 Ethereum... -25.15% -196 -35.55% -238 -40.66% -275 -4.35% 33 -208 -228 -326 $-0.44(-95.64%) (2193.04%)
1820 oikos oks $0.00 binance-smart... -2.28% -111 -2.39% -105 -2.39% -119 -25.23% -216 -151 -3 -251 $-0.02(-82.7%) (477.92%)
1821 professional fighters league fan token pfl $0.33 chiliz 0.67% -106 9.53% -76 17.51% -74 -22.18% -41 -82 -61 0 $-2.81(-89.44%) (846.67%)
1822 basis cash bac $0.01 Ethereum 0.85% -106 6.79% -85 4.34% -99 -14.87% -19 -79 -228 -713 $-154.96(-99.99%) (1973541.66%)
1823 accel accel $0.00 -11.42% -145 -17.94% -166 6.28% -94 2.38% 41 -290 -779 0 $-0.06(-96.16%) (2505.79%)
1824 phi token phi $0.07 3.49% -101 30.8% -19 39.5% -15 -33.08% -94 46 -85 -231 $-0.52(-87.7%) (712.9%)
1825 subme sub $0.00 binance-smart... -14.45% -155 26.73% -34 97.83% 104 6.45% 55 103 86 0 $-0.01(-75.29%) (304.67%)
1827 sint-truidense voetbalvereniging fan token stv $2.08 chiliz 0.28% -109 0.13% -99 3.73% -101 -31.42% -85 -147 -62 -602 $-22.36(-91.47%) (1072.92%)
1828 apollon limassol apl $1.26 chiliz 8.84% -82 10.81% -76 5.33% -96 -30.42% -76 -140 -5 -498 $-27.52(-95.61%) (2179.51%)
1830 shipchain ship $0.00 Ethereum -0.97% -110 3.39% -91 5.6% -96 -29.37% -67 -100 -126 -270 $-0.35(-99.76%) (40975.78%)
1831 cropperfinance crp $0.01 Solana 5.76% -96 3.55% -89 -18.3% -168 -62.03% -265 -402 -456 0 $-0.34(-95.9%) (2339.84%)
1832 playcent pcnt $0.01 Ethereum... 4.58% -96 9.86% -74 9.3% -88 -35.08% -96 -142 -158 -503 $-1.89(-99.26%) (13497.27%)
1833 dos network dos $0.00 ethereum... 1.06% -106 -19.87% -162 -7.14% -126 -53.67% -197 -265 -301 -849 $-0.38(-99.23%) (12859.75%)
1834 xhashtag xtag $0.07 Solana -5.4% -121 -26.13% -191 -1.75% -114 -52.02% -183 -313 -355 0 $-1.21(-94.43%) (1693.82%)
1835 bitcoin plus xbc $2.20 24.35% -36 22.51% -32 -0.71% -108 -33.57% -87 2 -200 -497 $-184.83(-98.82%) (8385.95%)
1836 tera tera $0.00 0.43% -110 7.03% -86 -41.71% -273 -32.91% -87 -23 -163 -842 $-0.08(-99.38%) (15923.52%)
1837 cotrader cot $0.00 Ethereum... -3.7% -115 16.79% -49 -5.19% -123 -52.16% -184 -1413 -23 -510 $-0.02(-99.86%) (71905.14%)
1838 next next $0.06 0.0% -110 7.66% -85 15.93% -71 -18.7% -27 -27 15 -8 $-0.83(-92.84%) (1297.07%)
1839 ravencoin classic rvc $0.00 2.86% -99 -0.69% -101 -5.62% -124 -32.32% -79 -126 -71 -591 $0.00(-98.28%) (5703.0%)
1840 auctus auc $0.01 arbitrum-one... -1.42% -111 0.21% -94 1.44% -103 -37.2% -105 -141 -323 -747 $-1.10(-99.38%) (16001.0%)
1841 siacashcoin scc $0.00 Ethereum... 32.44% -11 23.34% -26 -8.46% -129 346.32% 400 448 439 0 $0.00(-96.92%) (3151.07%)
1842 coldstack cls $0.26 binance-smart... -1.54% -112 -8.44% -120 -14.58% -155 -51.85% -173 -190 -217 -606 $-5.81(-95.72%) (2237.11%)
1843 acknoledger ack $0.02 binance-smart... -0.74% -110 -12.0% -129 0.24% -108 -59.23% -232 -335 -493 0 $-1.02(-98.31%) (5817.68%)
1844 dogecash dogec $0.02 -7.8% -127 -19.43% -156 -31.02% -220 -56.75% -214 -147 -61 -229 $-0.19(-90.15%) (915.28%)
1845 atlas protocol atp $0.00 -3.16% -121 -8.53% -122 25.91% -43 -32.95% -77 -136 -151 -650 $-0.03(-99.56%) (22508.16%)
1849 education ecosystem ledu $0.00 Ethereum... -13.91% -145 -29.59% -207 -20.31% -175 -68.27% -325 -384 -392 -705 $-0.07(-97.56%) (3991.01%)
1850 blue protocol blue $0.01 -1.76% -116 -12.3% -134 13.73% -76 -22.05% -41 -69 238 0 $-2.09(-99.5%) (19873.29%)
1851 shar pei puppy $0.00 13.22% -67 -18.97% -158 1.99% -111 -54.25% -203 -183 -203 0 $-0.02(-95.49%) (2115.35%)
1854 dev protocol dev $0.34 Ethereum -22.37% -181 -37.85% -249 -36.43% -250 -61.09% -254 -262 -293 -716 $-18.14(-98.14%) (5279.78%)
1855 tigercash tch $0.01 binance-smart... 3.26% -99 4.5% -90 4.54% -106 -9.98% 7 41 7 -181 $-0.06(-90.06%) (906.34%)
1856 bomb bomb $0.42 Ethereum -11.4% -142 -17.66% -153 5.17% -102 -22.16% -40 -307 -454 -319 $-12.82(-96.79%) (3019.06%)
1857 manna manna $0.00 -0.28% -108 5.93% -86 4.01% -106 -27.3% -64 -260 -93 23 $-0.03(-97.87%) (4593.08%)
1858 sugarbounce tip $0.05 binance-smart... 3.47% -95 18.02% -45 22.01% -28 -56.55% -174 -163 0 0 $-0.16(-77.22%) (339.03%)
1859 decentraweb dweb $0.11 Ethereum... -1.7% -114 11.89% -66 3.91% -107 1.59% 49 120 27 0 $-1.96(-94.59%) (1747.33%)
1860 shadows dows $0.01 binance-smart... -2.87% -121 -5.52% -119 0.72% -119 -44.95% -146 -281 -355 -641 $-2.78(-99.49%) (19593.23%)
1861 nearpad pad $0.09 Ethereum, aurora 4.79% -88 -7.44% -128 -20.39% -180 -68.65% -328 -208 -271 0 $-3.38(-97.54%) (3972.86%)
1862 parachute par $0.00 polygon-pos... 0.51% -108 -0.74% -111 14.93% -74 -8.84% 12 -30 -40 -713 $-0.03(-97.92%) (4710.0%)
1863 ethereum stake ethys $1.86 Ethereum -2.85% -120 0.81% -103 2.06% -115 -30.44% -74 -46 46 -190 $-7.31(-79.69%) (392.45%)
1864 katalyo ktlyo $0.03 Ethereum -3.06% -122 6.46% -82 9.85% -89 -37.23% -108 -156 -98 -382 $-0.99(-96.61%) (2853.71%)
1866 aryacoin aya $0.00 -3.53% -122 -11.36% -137 29.53% -28 -41.3% -133 -58 -159 -696 $-0.16(-98.58%) (6934.63%)
1867 solanasail governance token gsail $0.10 Solana -0.09% -112 -0.06% -108 17.62% -68 -16.11% -16 -194 22 0 $-1.84(-94.85%) (1842.52%)
1868 Step Finance step $0.09 Solana, solana -1.45% -117 2.86% -100 31.8% -23 7.81% 52 -141 -139 -690 $-9.83(-99.07%) (10662.26%)
1869 cumstar cumstar $0.00 0.0% -110 0.0% -107 0.0% -123 0.0% 40 90 85 0 $0.00(-97.75%) (4349.92%)
1870 project inverse xiv $0.01 binance-smart... -2.65% -120 57.25% 35 35.96% -30 -0.51% 20 -9 -189 -174 $-0.22(-95.38%) (2065.86%)
1871 connectome cntm $0.30 Ethereum -0.76% -110 -4.69% -122 24.86% -43 -17.47% -21 289 276 0 $-2.04(-87.14%) (677.54%)
1872 digital insurance token dit $0.00 -2.64% -120 -65.31% -432 -24.42% -196 -48.61% -170 -165 15 18 $-0.01(-81.7%) (446.34%)
1873 nftlootbox loot $16.04 Ethereum -2.64% -120 2.7% -95 44.76% 12 -26.29% -61 -95 -104 -179 $-405.14(-96.19%) (2526.33%)
1874 blink blink $0.00 binance-smart... -5.04% -127 -18.89% -164 -5.91% -136 -31.22% -82 -208 -215 -933 $-0.42(-99.54%) (21421.51%)
1875 buzzcoin buzz $0.00 -0.83% -113 -39.14% -258 6.02% -104 -32.51% -87 -74 -67 -93 $0.00(-99.39%) (16169.13%)
1876 u network uuu $0.00 Ethereum... 6.78% -90 -8.27% -132 8.0% -97 -21.56% -37 -81 -57 -710 $-0.01(-99.64%) (27491.81%)
1877 elpis battle eba $0.02 binance-smart... -0.79% -108 -7.15% -129 -10.88% -147 -38.9% -115 -205 -342 0 $-0.36(-95.7%) (2223.76%)
1878 signature chain sign $0.00 -24.52% -191 -19.65% -167 -29.55% -220 -69.95% -344 -415 -213 -430 $-0.01(-94.79%) (1820.8%)
1879 saketoken sake $0.00 binance-smart... -1.16% -112 -3.75% -125 1.44% -121 -29.14% -78 -190 -275 -1108 $-0.51(-99.31%) (14417.9%)
1880 natus vincere fan token navi $0.36 chiliz 1.84% -101 0.5% -108 10.6% -90 -34.19% -95 -166 -129 -701 $-6.19(-94.56%) (1737.63%)
1881 goldmint mntp $0.19 Ethereum -46.21% -309 -0.46% -112 1.79% -120 -26.78% -64 23 109 0 $-4.66(-96.16%) (2504.85%)
1882 relite finance reli $0.01 Ethereum... 7.43% -87 0.54% -109 14.49% -81 -33.32% -83 -84 -106 -338 $-0.10(-94.91%) (1864.69%)
1884 innova inn $0.05 332.19% 276 332.36% 288 235.15% 228 342.66% 375 426 474 8 $-15.69(-99.68%) (30731.83%)
1885 bytenext bnu $0.02 binance-smart... -0.37% -110 -3.35% -119 2.56% -117 -41.0% -132 -112 -108 -248 $-0.53(-96.32%) (2618.99%)
1886 shibavax shibx $0.00 avalanche -2.92% -120 -12.86% -151 -22.41% -194 -66.12% -302 -438 -336 0 $0.00(-98.29%) (5744.66%)
1887 defi bids bid $0.02 Ethereum -2.62% -117 -0.74% -111 0.56% -123 -15.8% -21 117 90 -14 $-0.19(-92.71%) (1271.72%)
1888 bitcoinhd bhd $0.06 -1.12% -114 -4.75% -125 2.88% -116 -64.9% -293 -374 -387 -1052 $-39.36(-99.85%) (68440.4%)
1889 turtlenetwork tn $0.00 20.83% -49 86.03% 79 26.03% -40 13.59% 65 -148 8 -586 $-0.06(-94.19%) (1622.52%)
1890 forest knight knight $0.05 polygon-pos -4.06% -126 2.74% -58 -0.08% -83 -29.8% -12 -123 -127 0 $-0.41(-89.28%) (832.79%)
1891 bzedge bze $0.00 16.84% -66 -0.74% -112 -59.69% -402 -54.42% -205 -379 -170 -330 $0.00(-94.31%) (1658.91%)
1892 realio network rio $0.05 Ethereum... -5.47% -132 32.93% -25 14.13% -79 -71.08% -362 -453 -409 -1015 $-4.80(-98.91%) (9059.68%)
1893 noir nor $0.02 89.67% 82 111.09% 107 117.28% 121 75.2% 170 281 302 6 $-0.04(-72.19%) (259.57%)
1894 Nerve Finance nrv $0.01 binance-smart... -5.98% -136 20.38% -53 32.78% -23 -42.63% -147 -212 -241 -1519 $-5.92(-99.87%) (78942.37%)
1895 hydro hydro $0.00 binance-smart... -3.87% -124 2.18% -105 1.87% -122 -39.96% -126 -91 -110 -428 $-0.06(-93.18%) (1365.3%)
1896 webflix token wfx $0.00 -4.48% -128 245.65% 232 230.39% 218 70.16% 162 151 146 0 $0.00(-98.6%) (7036.5%)
1897 beer money beer $0.01 nem 17.21% -62 -3.79% -127 4.38% -114 -2.58% 16 91 52 0 $-0.04(-83.33%) (499.99%)
1899 minereum mne $0.02 polygon-pos... -3.08% -123 -2.68% -119 -18.1% -181 -43.59% -145 -136 -186 -265 $-12.02(-99.82%) (54589.83%)
1900 battle hero bath $0.01 binance-smart... -1.64% -118 -1.17% -114 -3.34% -143 -44.57% -160 -101 -162 0 $-0.04(-86.13%) (621.09%)
1901 stobox token stbu $0.01 polygon-pos... 0.26% -116 -17.1% -170 24.84% -45 12.28% 58 -79 19 -146 $-0.34(-97.63%) (4127.18%)
1902 airight airi $0.00 binance-smart... -5.15% -130 -7.91% -141 5.8% -111 -29.42% -81 -131 -183 0 $-0.01(-87.14%) (677.75%)
1903 nativecoin n8v $0.01 0.43% -116 7.03% -87 10.03% -99 -17.72% -34 -27 -19 -417 $-11.22(-99.88%) (82088.24%)
1904 lead wallet lead $0.00 -2.78% -124 -1.39% -117 -2.94% -142 -38.99% -127 -255 -209 -563 $-0.02(-96.99%) (3226.08%)
1905 cryptotycoon ctt $2.24 binance-smart... 17.38% -63 -6.18% -124 8.36% -88 -39.95% -122 -180 -245 0 $-36.42(-94.21%) (1627.17%)
1906 atmos atmos $0.01 EOS, eos 0.43% -117 -19.97% -179 68.53% 42 21.44% 85 -80 114 -77 $-0.26(-98.0%) (4908.59%)
1907 decentralized vulnerability platform dvp $0.00 Ethereum 1.15% -116 9.63% -83 5.61% -111 -50.27% -191 -165 -151 -887 $-0.16(-99.61%) (25304.77%)
1908 nyzo nyzo $0.03 10.56% -88 9.22% -86 9.17% -100 -34.95% -112 -52 -335 -682 $-1.27(-97.83%) (4518.9%)
1909 lync network lync $0.34 Ethereum -2.85% -131 -0.57% -120 0.62% -133 -21.2% -48 -65 42 -58 $-1.84(-84.3%) (536.78%)
1910 etna network etna $0.03 binance-smart... 0.04% -117 23.57% -48 -5.54% -150 -53.27% -209 -217 -300 -523 $-1.44(-98.13%) (5260.46%)
1911 cryptex crx $3.90 binance-smart... 0.0% -117 -6.37% -137 1.72% -125 -29.69% -81 -77 -53 -359 $-33.03(-89.45%) (847.46%)