历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1803 bitswift bits $0.11 -1.4% -83 0.1% -100 -0.77% -86 -47.51% -119 -355 -209 -261 $-2.28(-95.4%) (2071.83%)
1804 primas pst $0.01 ethereum... -3.09% -86 -0.66% -102 25.04% -11 -57.09% -188 -199 -195 -220 $-1.11(-99.28%) (13781.59%)
1805 add.xyz plt $0.05 -0.01% -81 0.0% -100 7.71% -60 -53.17% -159 -209 -247 -354 $-1.59(-96.87%) (3099.96%)
1806 idealcash deal $0.00 -1.49% -85 0.02% -100 -0.64% -81 -25.32% -20 -32 10 61 $0.00(-56.7%) (130.94%)
1807 zclassic zcl $0.05 -9.11% -106 -48.07% -297 -1.91% -89 -31.91% -52 -64 -104 -382 $-228.38(-99.98%) (503569.52%)
1808 subme sub $0.00 binance-smart... 24.4% -17 37.51% 9 97.78% 148 15.22% 106 132 100 0 $-0.01(-75.74%) (312.25%)
1809 blink blink $0.00 binance-smart... -5.91% -99 5.47% -85 12.41% -44 -22.55% -9 -247 -176 -785 $-0.42(-99.46%) (18452.18%)
1810 bomb bomb $0.47 Ethereum -9.5% -107 17.81% -53 10.72% -48 -15.78% 13 -272 -385 -210 $-12.77(-96.48%) (2737.64%)
1811 blue protocol blue $0.01 -5.33% -95 21.22% -41 -24.46% -185 -61.45% -225 -19 288 0 $-2.09(-99.46%) (18402.78%)
1812 spore spore $0.00 avalanche... -12.99% -118 -16.89% -147 -4.66% -100 -63.04% -244 -344 -428 -906 $0.00(-96.98%) (3207.9%)
1813 samsunspor fan token sam $1.01 chiliz -8.09% -101 -1.57% -100 6.98% -57 -44.08% -99 -167 -186 0 $-10.87(-91.51%) (1077.24%)
1814 dos network dos $0.00 ethereum... -20.0% -143 -4.08% -105 -19.48% -145 -60.89% -207 -223 -239 -874 $-0.38(-99.23%) (12881.32%)
1815 coldstack cls $0.27 binance-smart... -5.47% -93 -2.79% -101 -21.52% -157 -52.08% -143 -181 -203 0 $-5.80(-95.58%) (2163.78%)
1816 τbitcoin τbtc $1,290.73 binance-smart... -3.41% -86 -10.36% -129 -1.99% -78 -43.95% -97 -167 -325 -846 $-61,140.33(-97.93%) (4736.89%)
1817 ceres ceres $72.15 Ethereum, sora -1.81% -85 64.81% 86 82.45% 128 17.9% 121 0 106 0 $-224.77(-75.7%) (311.51%)
1818 litedoge ldoge $0.00 -5.84% -92 -2.56% -99 1.93% -67 -28.12% -25 0 0 0 $0.00(-96.14%) (2491.81%)
1819 motocoin moto $0.02 -1.49% -83 0.02% -93 -20.28% -145 -4.57% 61 -96 162 0 $-0.08(-80.23%) (405.73%)
1820 basis cash bac $0.01 Ethereum -2.33% -83 -6.62% -108 -7.22% -91 -26.53% -14 -172 -243 -690 $-154.96(-100.0%) (2157894.49%)
1821 keep4r kp4r $4.54 Ethereum 17.61% -23 -3.81% -103 45.13% 55 -7.75% 49 85 -36 73 $-40.37(-89.9%) (890.12%)
1822 dev protocol dev $0.35 Ethereum -37.04% -217 -28.0% -190 -41.15% -243 -62.77% -222 -202 -275 -809 $-18.13(-98.12%) (5210.34%)
1823 sint-truidense voetbalvereniging fan token stv $1.92 chiliz -7.61% -95 -5.7% -107 1.84% -66 -44.09% -98 -126 -42 -575 $-22.52(-92.13%) (1171.2%)
1824 tap xtp $0.00 ethereum... 3.92% -67 6.38% -74 5.83% -52 -66.41% -259 -161 -130 -458 $-0.26(-99.88%) (81756.24%)
1825 nearpad pad $0.09 Ethereum, aurora -5.56% -92 -11.65% -126 -33.76% -208 -74.71% -337 -18 -241 0 $-3.38(-97.49%) (3891.49%)
1826 shipchain ship $0.00 Ethereum -4.5% -87 2.99% -86 -2.8% -79 -36.81% -66 -200 -153 -158 $-0.35(-99.78%) (44370.8%)
1827 shadows dows $0.01 binance-smart... -4.3% -86 -1.35% -94 -0.23% -69 -51.97% -135 -250 -327 -660 $-2.78(-99.49%) (19341.84%)
1829 phoenixcoin pxc $0.00 -29.6% -181 -31.77% -204 -48.56% -290 -53.3% -144 -111 -149 -191 $-0.14(-97.03%) (3263.85%)
1830 stobox token stbu $0.01 polygon-pos... -7.72% -99 8.71% -68 127.51% 184 5.64% 89 11 63 -58 $-0.34(-97.37%) (3697.46%)
1831 spores network spo $0.00 Ethereum... -7.05% -97 -21.6% -155 -27.69% -178 -65.12% -242 -347 -359 0 $-0.06(-98.7%) (7620.28%)
1832 tera tera $0.00 -1.49% -82 -39.68% -242 -48.61% -285 -23.68% 1 -121 -188 -837 $-0.08(-99.43%) (17309.26%)
1833 professional fighters league fan token pfl $0.29 chiliz -5.58% -88 -7.03% -110 10.53% -38 -37.66% -64 -105 -58 0 $-2.86(-90.89%) (998.12%)
1834 auctus auc $0.01 arbitrum-one... -5.55% -88 -5.98% -105 -9.48% -98 -45.85% -102 -279 -303 -738 $-1.10(-99.41%) (16984.34%)
1835 solanasail governance token gsail $0.10 Solana -0.01% -76 17.65% -34 22.02% -2 -9.2% 53 33 102 0 $-1.84(-94.85%) (1841.49%)
1836 link machine learning lml $0.00 Ethereum -4.54% -89 -26.01% -172 36.84% 42 -53.1% -140 -130 -251 -655 $-0.12(-97.54%) (3970.62%)
1837 elpis battle eba $0.02 binance-smart... -4.31% -89 -6.93% -110 -13.66% -114 -38.08% -69 -178 -343 0 $-0.36(-95.56%) (2154.74%)
1838 cumstar cumstar $0.00 0.0% -76 0.0% -93 0.0% -70 0.0% 75 123 140 0 $0.00(-97.75%) (4349.92%)
1839 saketoken sake $0.00 binance-smart... -0.87% -85 -12.97% -132 16.54% -26 -38.59% -74 -172 -246 -1000 $-0.51(-99.29%) (13995.14%)
1840 makiswap maki $0.01 huobi-token -19.61% -135 6.2% -74 1.1% -69 -57.93% -179 -264 -306 0 $-0.33(-98.41%) (6208.51%)
1841 lightstreams pht $0.01 -7.51% -98 9.94% -62 -5.84% -91 -25.61% -13 -27 -72 -44 $-0.06(-87.75%) (716.63%)
1842 u network uuu $0.00 Ethereum... -7.32% -98 8.09% -68 23.8% 7 -20.75% 12 -38 -28 -718 $-0.01(-99.63%) (27209.84%)
1843 phi token phi $0.06 11.31% -38 17.99% -32 12.7% -40 -39.55% -81 -43 -117 -232 $-0.53(-89.53%) (855.25%)
1844 Step Finance step $0.09 Solana, solana 1.39% -76 22.81% -16 97.12% 149 -11.11% 41 -64 -27 -665 $-9.83(-99.08%) (10817.7%)
1845 bitcoinhd bhd $0.06 -1.17% -82 -1.52% -101 -9.41% -104 -63.62% -231 -346 -320 -987 $-39.36(-99.85%) (65960.25%)
1846 tigercash tch $0.01 binance-smart... -0.68% -81 -4.62% -112 1.88% -64 -18.06% 16 49 8 -151 $-0.06(-90.56%) (958.83%)
1847 mrweb finance ama $0.01 binance-smart... -15.72% -122 80.59% 103 -29.54% -182 -85.44% -514 -120 10 0 $-0.13(-94.43%) (1694.33%)
1849 aryacoin aya $0.00 -14.88% -120 20.05% -20 20.47% -1 -68.37% -279 -48 -144 -679 $-0.16(-98.63%) (7225.05%)
1851 apollon limassol apl $1.06 chiliz -6.77% -99 -11.23% -123 -1.83% -70 -47.82% -109 -150 -9 -560 $-27.72(-96.31%) (2609.31%)
1852 legend of fantasy war lfw $0.02 binance-smart... -5.93% -97 12.18% -49 37.73% 40 -83.9% -292 -560 -547 0 $-1.81(-98.71%) (7671.23%)
1853 connectome cntm $0.29 Ethereum -9.19% -104 11.51% -49 22.03% 7 -29.73% -29 306 328 0 $-2.05(-87.75%) (716.02%)
1854 manna manna $0.00 -2.72% -83 -1.89% -96 -14.82% -115 -35.08% -49 -82 -82 -327 $-0.03(-98.04%) (5010.71%)
1855 airight airi $0.00 binance-smart... -6.12% -94 4.18% -75 1.71% -63 -26.78% -13 -102 -98 0 $-0.01(-86.89%) (662.92%)
1856 parachute par $0.00 polygon-pos... -7.93% -105 8.73% -59 13.51% -28 -16.87% 23 -41 -135 -747 $-0.03(-98.07%) (5085.19%)
1857 cropperfinance crp $0.01 Solana -13.14% -115 -33.71% -206 -36.23% -226 -68.43% -278 -464 -448 0 $-0.34(-96.56%) (2808.67%)
1858 hydro hydro $0.00 binance-smart... 1.64% -68 -0.73% -93 8.14% -46 -55.75% -159 -69 -99 -425 $-0.06(-93.21%) (1373.08%)
1859 ethereum stake ethys $1.72 Ethereum -6.76% -99 -7.18% -120 -10.07% -104 -36.78% -61 -21 57 -179 $-7.45(-81.22%) (432.45%)
1860 microbitcoin mbc $0.00 14.14% -29 11.84% -46 30.4% 24 69.93% 207 140 -7 -93 $0.00(-99.2%) (12394.19%)
1861 next next $0.06 -7.57% -108 -5.01% -113 -0.16% -70 -31.55% -43 -37 -16 -91 $-0.84(-93.85%) (1527.17%)
1862 battle hero bath $0.01 binance-smart... -0.53% -76 -2.61% -102 -8.11% -98 -48.69% -119 -145 -88 0 $-0.04(-86.04%) (616.46%)
1863 ravencoin classic rvc $0.00 -14.48% -125 -8.42% -127 29.7% 20 -47.34% -115 -195 -77 -656 $0.00(-98.52%) (6638.97%)
1864 etna network etna $0.03 binance-smart... 27.49% -2 -7.57% -122 6.13% -57 -55.83% -163 -233 -263 -501 $-1.44(-98.08%) (5095.52%)
1865 cotrader cot $0.00 Ethereum... -0.33% -77 -21.2% -167 -40.62% -247 -62.02% -213 -380 -122 -590 $-0.02(-99.88%) (84276.27%)
1866 kangal kangal $0.00 binance-smart... -14.43% -126 -16.35% -146 -22.43% -159 -55.25% -161 -174 -171 -540 $0.00(-97.45%) (3824.07%)
1867 beer money beer $0.01 nem -5.29% -97 -1.23% -96 -3.74% -82 4.5% 88 101 29 0 $-0.04(-83.59%) (509.49%)
1868 bytenext bnu $0.02 binance-smart... -7.79% -102 -6.03% -115 -7.24% -92 -44.89% -111 -107 -70 0 $-0.53(-96.49%) (2749.91%)
1869 natus vincere fan token navi $0.33 chiliz -5.47% -97 2.38% -82 7.15% -49 -43.52% -97 -144 -93 -738 $-6.21(-94.88%) (1853.7%)
1870 merculet mvp $0.00 Ethereum -8.59% -106 2.37% -81 -18.37% -135 -56.61% -168 -350 -306 -655 $-0.01(-99.46%) (18441.75%)
1871 buzzcoin buzz $0.00 -43.86% -254 -3.49% -103 -14.76% -122 -39.1% -75 -69 -58 0 $0.00(-99.43%) (17534.66%)
1873 playcent pcnt $0.01 Ethereum... -10.11% -115 -10.32% -132 -15.47% -127 -51.56% -142 -182 -196 -580 $-1.89(-99.4%) (16517.5%)
1874 relite finance reli $0.01 Ethereum... -6.37% -101 2.54% -82 5.52% -30 -37.49% -54 -28 -83 -412 $-0.10(-95.26%) (2009.76%)
1875 cryptex crx $3.90 binance-smart... -6.37% -101 0.9% -89 -7.65% -96 -28.93% -28 -35 7 -350 $-33.03(-89.45%) (847.46%)
1876 ubex ubex $0.00 Ethereum... -39.47% -232 128.71% 160 10.03% -37 15.33% 112 -93 -66 -269 $-0.02(-99.44%) (17826.05%)
1877 bitcoin plus xbc $1.79 -0.35% -74 -12.47% -142 -19.95% -140 -45.17% -107 -238 -245 -543 $-185.24(-99.04%) (10332.72%)
1878 decentraweb dweb $0.10 Ethereum... -2.71% -85 -0.75% -94 -24.04% -163 21.1% 124 106 12 0 $-1.97(-95.29%) (2024.49%)
1879 atmos atmos $0.01 EOS, eos -22.41% -152 8.56% -56 44.6% 51 32.73% 145 -30 165 -24 $-0.26(-98.06%) (5066.6%)
1880 origo ogo $0.00 ethereum... -2.76% -86 4.81% -75 47.42% 60 -30.31% -34 -28 -58 -595 $-0.22(-99.67%) (30152.44%)
1881 defi bids bid $0.01 Ethereum -7.87% -105 -8.2% -125 -11.24% -112 -22.87% -9 138 103 -132 $-0.19(-93.23%) (1377.94%)
1883 bemil coin bem $0.00 binance-smart... -8.2% -106 14.05% -38 -16.12% -117 -83.01% -437 -700 -669 0 $-0.41(-99.46%) (18302.22%)
1884 nftlootbox loot $14.31 Ethereum -8.33% -106 -10.17% -133 -8.41% -101 -44.77% -104 -108 -187 -196 $-406.86(-96.6%) (2842.37%)
1885 nftify n1 $0.02 Ethereum... -0.71% -75 15.32% -34 11.8% -29 -22.91% -10 -35 -62 0 $-0.13(-89.11%) (818.52%)
1886 aluna.social aln $0.01 -4.0% -91 -4.16% -109 -23.93% -158 -45.31% -108 -107 -170 -449 $-1.52(-99.44%) (17854.06%)
1887 katalyo ktlyo $0.03 Ethereum -7.96% -105 -7.67% -124 -15.64% -128 -55.13% -170 -178 -127 -373 $-1.00(-97.07%) (3316.52%)
1888 berry data bry $0.16 binance-smart... -7.09% -103 -4.95% -115 -8.7% -101 -45.65% -113 -143 -122 -701 $-39.07(-99.59%) (24343.01%)
1889 cryptotycoon ctt $2.19 binance-smart... -8.32% -108 5.11% -73 16.35% -17 -49.92% -138 -168 -230 0 $-36.47(-94.34%) (1667.35%)
1890 minereum mne $0.02 polygon-pos... -8.43% -110 -24.0% -179 -21.61% -150 -55.05% -167 -146 -139 -595 $-12.02(-99.83%) (58028.26%)
1891 siacashcoin scc $0.00 Ethereum... 0.69% -76 -24.75% -187 550.96% 396 256.64% 360 387 366 0 $0.00(-97.49%) (3882.41%)
1892 shibavax shibx $0.00 avalanche -20.8% -157 -20.24% -170 -33.11% -206 -76.48% -375 -449 -353 0 $0.00(-98.44%) (6330.51%)
1894 dynamix dyna $0.00 binance-smart... -35.61% -212 -14.71% -157 26.66% 2 -36.44% -75 -62 -246 0 $0.00(-90.58%) (961.96%)
1895 optionroom room $0.03 -3.36% -91 24.19% -13 28.11% 5 -19.23% 8 -118 -100 -833 $-4.19(-99.4%) (16475.42%)
1896 lead wallet lead $0.00 -7.81% -109 -5.79% -120 -23.1% -164 -55.74% -178 -258 -214 -517 $-0.02(-97.19%) (3457.84%)
1897 heart number htn $0.00 Ethereum -9.05% -113 -10.3% -138 -10.25% -113 -31.51% -46 -22 -170 -417 $0.00(-96.02%) (2415.39%)
1898 lync network lync $0.32 Ethereum -8.04% -109 -8.49% -129 1.87% -73 -28.38% -34 -2 26 -54 $-1.87(-85.48%) (588.51%)
1899 heroestd htd $0.01 binance-smart... 1.96% -74 0.24% -84 -42.55% -251 -70.59% -274 -180 -460 0 $-0.93(-98.61%) (7088.17%)
1900 nativecoin n8v $0.01 -1.49% -84 0.02% -98 -0.64% -83 -25.32% -24 -29 5 -473 $-11.22(-99.89%) (89196.04%)
1901 zum token zum $0.00 binance-smart... 19.36% -32 0.69% -91 2.37% -71 -22.37% -5 4 334 0 $0.00(-98.09%) (5134.11%)
1902 Stake DAO sdt $0.44 polygon-pos... -7.01% -106 15.77% -36 12.96% -35 -52.69% -157 -164 -193 -365 $-16.18(-97.36%) (3694.19%)
1903 dprating rating $0.00 Ethereum 6.33% -64 6.83% -68 8.02% -44 -8.58% 32 44 14 -147 $0.00(-90.02%) (902.0%)
1904 mywish wish $0.03 binance-smart... -12.66% -129 1.26% -86 -73.83% -487 -58.69% -195 -178 -234 -638 $-2.16(-98.52%) (6668.82%)
1905 amon amn $0.00 Ethereum -5.48% -97 -16.12% -159 -18.8% -145 -60.89% -210 -322 -355 -727 $-0.07(-99.35%) (15184.21%)
1906 VelasPad vlxpad $0.02 binance-smart... -7.8% -107 -3.36% -108 -7.28% -107 -35.24% -66 -278 -441 0 $-1.17(-98.06%) (5066.27%)
1907 baanx bxx $0.02 Ethereum -8.85% -115 -40.16% -253 -54.45% -333 -72.52% -335 -363 -472 0 $-0.19(-92.5%) (1232.92%)
1908 centric cash cns $0.00 binance-smart... -6.0% -99 -0.52% -95 0.69% -79 -47.46% -127 -273 -394 -433 $0.00(-98.81%) (8329.38%)