历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 stobox token stbu $0.01 polygon-pos... 15.88% -62 70.02% 55 148.85% 200 29.4% 128 21 55 -62 $-0.34(-96.78%) (3003.87%)
1803 vnt chain vnt $0.00 -0.0% -112 -1.7% -121 17.45% -34 -14.59% 7 74 -6 -965 $-0.01(-98.66%) (7334.95%)
1804 snowswap snow $0.99 Ethereum 1.33% -112 -7.52% -139 29.56% -3 -17.6% 0 -85 13 -568 $-151.49(-99.35%) (15245.32%)
1805 naka bodhi token nbot $0.01 4.71% -102 2.2% -109 -15.45% -138 -8.52% 24 60 -20 -278 $-0.05(-88.79%) (792.23%)
1806 acknoledger ack $0.02 binance-smart... 5.36% -99 17.65% -71 -11.58% -126 -61.91% -239 -407 -565 0 $-1.02(-98.02%) (4941.91%)
1807 signature chain sign $0.00 5.11% -98 -10.56% -149 -29.55% -200 -63.33% -251 -364 -159 -424 $-0.01(-93.39%) (1413.03%)
1808 vegawallet token vgw $0.03 Ethereum 1.39% -111 2.46% -108 0.98% -84 -26.78% -35 -337 -302 0 $-0.27(-90.49%) (951.35%)
1809 dacsee dacs $0.00 Ethereum 1.39% -109 2.46% -104 0.98% -78 -26.78% -32 -46 -15 36 $-0.02(-97.19%) (3457.59%)
1810 blink blink $0.00 binance-smart... 2.71% -102 16.07% -72 8.2% -54 -29.11% -46 -173 -193 -873 $-0.42(-99.43%) (17346.07%)
1811 xp network xpnet $0.00 binance-smart... 1.62% -106 -4.94% -127 -23.96% -171 -55.32% -186 -134 -220 0 $-0.04(-91.82%) (1122.02%)
1812 ravencoin classic rvc $0.00 -1.14% -117 5.5% -97 34.08% 16 -33.88% -65 -76 -29 -645 $0.00(-98.07%) (5091.33%)
1813 faceter face $0.00 0.54% -115 -15.33% -166 0.97% -81 -48.65% -137 -14 12 -97 $-0.02(-95.46%) (2100.76%)
1814 golden goose gold $0.00 Ethereum 4.38% -95 -13.53% -162 52.91% 56 209.89% 348 357 347 -216 $-0.10(-97.41%) (3765.08%)
1815 blue protocol blue $0.01 0.45% -114 30.36% -41 54.72% 59 -60.56% -222 -205 277 175 $-2.09(-99.43%) (17325.3%)
1816 beaxy bxy $0.00 26.73% -29 28.07% -47 70.51% 90 -8.47% 30 25 48 -194 $-0.02(-91.35%) (1056.66%)
1817 bomb bomb $0.49 Ethereum 2.82% -94 20.52% -63 15.46% -36 -21.83% -11 -276 -359 -276 $-12.75(-96.33%) (2621.91%)
1818 cropperfinance crp $0.02 Solana -9.72% -134 -13.9% -155 -23.7% -168 -63.36% -245 -414 -390 0 $-0.34(-95.68%) (2215.13%)
1819 aryacoin aya $0.00 1.67% -104 51.93% 19 21.3% -20 -55.22% -182 -34 -143 -683 $-0.16(-98.33%) (5897.64%)
1820 cotrader cot $0.00 Ethereum... 4.27% -91 2.54% -106 -26.44% -183 -53.36% -168 -331 -114 -511 $-0.02(-99.85%) (66481.85%)
1821 bitswift bits $0.11 1.63% -105 2.71% -105 0.21% -83 -48.46% -136 -308 -203 -290 $-2.27(-95.33%) (2043.34%)
1822 spores network spo $0.00 Ethereum... -1.57% -116 -8.26% -139 -21.07% -157 -60.82% -223 -356 -338 0 $-0.06(-98.52%) (6634.83%)
1823 samsunspor fan token sam $1.06 chiliz 1.11% -105 6.36% -95 17.72% -31 -42.17% -105 -166 -193 0 $-10.82(-91.08%) (1020.73%)
1824 subx finance lab sfx $0.14 2.16% -97 23.07% -59 -17.32% -146 -55.88% -188 -251 -331 0 $-0.40(-74.17%) (287.16%)
1825 idealcash deal $0.00 1.39% -101 2.46% -108 0.98% -76 -26.78% -34 -48 -18 32 $0.00(-56.19%) (128.27%)
1827 add.xyz plt $0.05 0.4% -106 -2.59% -121 6.75% -61 -56.94% -200 -241 -257 -445 $-1.59(-96.87%) (3099.7%)
1829 shipchain ship $0.00 Ethereum 11.77% -76 8.25% -95 -14.71% -136 -32.21% -63 -194 -152 -179 $-0.35(-99.75%) (39970.83%)
1830 litedoge ldoge $0.00 -0.59% -113 3.78% -105 3.97% -71 -31.1% -55 0 0 0 $0.00(-95.89%) (2335.75%)
1831 shibavax shibx $0.00 avalanche -0.28% -105 -6.95% -139 -25.66% -178 -69.0% -310 -358 -275 0 $0.00(-97.95%) (4773.75%)
1832 primas pst $0.01 ethereum... -4.21% -122 -10.87% -146 18.61% -25 -60.58% -215 -221 -206 -283 $-1.11(-99.3%) (14194.55%)
1833 coldstack cls $0.27 binance-smart... 0.02% -102 -9.8% -146 -17.88% -142 -51.6% -153 -185 -235 0 $-5.79(-95.48%) (2113.28%)
1834 τbitcoin τbtc $1,326.76 binance-smart... -2.71% -112 4.35% -101 -12.81% -127 -44.52% -115 -289 -352 -935 $-61,104.29(-97.87%) (4605.52%)
1835 nearpad pad $0.09 Ethereum, aurora -1.97% -107 -12.84% -154 -40.54% -246 -78.04% -406 12 -248 0 $-3.37(-97.31%) (3619.9%)
1836 uca coin uca $0.00 1.39% -100 -41.11% -279 -41.56% -253 -45.36% -120 -222 -179 -443 $-0.01(-97.93%) (4732.75%)
1837 sint-truidense voetbalvereniging fan token stv $2.01 chiliz 0.55% -102 -0.07% -111 11.73% -41 -42.59% -104 -123 -44 -543 $-22.44(-91.79%) (1117.48%)
1838 bitcoin plus xbc $2.20 3.17% -95 -0.85% -111 -20.96% -152 -55.15% -175 -170 -187 -537 $-184.83(-98.82%) (8398.22%)
1839 xmax xmx $0.00 ethereum... 7.42% -82 3.45% -103 -20.8% -149 -44.69% -110 -154 -167 -664 $-0.01(-99.69%) (31710.01%)
1840 kangal kangal $0.00 binance-smart... 3.34% -96 -2.79% -121 -17.52% -141 -45.3% -116 -149 -126 -527 $0.00(-97.0%) (3228.35%)
1841 basis cash bac $0.01 Ethereum -2.8% -111 -2.29% -118 19.04% -19 -24.85% -28 -197 -283 -739 $-154.96(-100.0%) (2107514.8%)
1842 motocoin moto $0.02 1.39% -102 69.34% 61 -18.98% -148 -6.44% 42 -116 122 0 $-0.08(-79.99%) (399.87%)
1843 pinkcoin pink $0.00 -1.08% -109 -34.03% -240 14.6% -39 -46.58% -128 -211 -265 -541 $-0.11(-99.19%) (12242.35%)
1844 royale finance roya $0.01 0.88% -98 20.46% -55 -7.99% -93 -48.52% -124 -197 -267 -289 $-1.10(-99.28%) (13819.53%)
1845 auctus auc $0.01 arbitrum-one... 0.38% -104 2.28% -108 -4.62% -90 -43.97% -113 -322 -299 -759 $-1.10(-99.37%) (15868.87%)
1846 xhashtag xtag $0.07 Solana -1.93% -109 -3.89% -126 0.07% -78 -61.73% -224 -332 -422 0 $-1.21(-94.55%) (1733.77%)
1848 elpis battle eba $0.02 binance-smart... 0.22% -106 -2.6% -118 -9.22% -109 -35.37% -70 -210 -347 0 $-0.36(-95.3%) (2026.06%)
1849 dether dth $0.00 Ethereum -3.45% -111 22.8% -51 1.53% -75 -38.86% -90 38 94 -281 $-0.16(-97.62%) (4105.93%)
1850 legend of fantasy war lfw $0.03 binance-smart... -4.47% -117 17.27% -69 45.36% 46 -87.93% -389 -576 -543 0 $-1.81(-98.57%) (6883.58%)
1851 shadows dows $0.01 binance-smart... -0.09% -104 3.0% -110 -9.85% -104 -53.29% -158 -267 -328 -711 $-2.78(-99.48%) (19156.54%)
1852 professional fighters league fan token pfl $0.30 chiliz 1.24% -100 4.97% -105 17.11% -21 -36.19% -72 -127 -64 0 $-2.85(-90.56%) (959.77%)
1853 atlas protocol atp $0.00 -10.71% -141 24.2% -51 20.0% -17 -34.11% -60 -146 -173 -619 $-0.03(-99.56%) (22820.31%)
1854 tigercash tch $0.01 binance-smart... -1.36% -109 4.71% -105 1.62% -72 -13.44% 16 35 -7 -199 $-0.06(-90.05%) (904.64%)
1855 lightstreams pht $0.01 4.86% -87 16.03% -71 -18.38% -143 -14.45% 13 -108 -137 -62 $-0.06(-87.29%) (686.82%)
1856 parachute par $0.00 polygon-pos... 3.1% -93 17.02% -68 11.35% -38 -15.97% 7 -47 -84 -761 $-0.03(-97.88%) (4624.03%)
1857 decentraweb dweb $0.11 Ethereum... -0.54% -107 4.68% -105 2.33% -70 34.0% 141 140 14 0 $-1.96(-94.55%) (1733.77%)
1858 friendz fdz $0.00 151.12% 159 52.63% 30 45.02% 44 100.6% 230 27 51 -323 $-0.03(-97.82%) (4489.15%)
1859 baanx bxx $0.02 Ethereum -12.39% -146 -32.36% -231 -48.11% -294 -67.92% -281 -322 -474 0 $-0.19(-90.8%) (987.37%)
1860 tera tera $0.00 -39.09% -254 -45.72% -297 -7.17% -96 -4.16% 52 -150 -316 -869 $-0.08(-99.42%) (17107.5%)
1861 bytenext bnu $0.02 binance-smart... 5.11% -90 9.27% -93 8.46% -49 -40.58% -98 -115 -109 0 $-0.53(-96.08%) (2451.97%)
1862 ethereum stake ethys $1.87 Ethereum -0.08% -106 2.58% -114 -5.81% -95 -34.1% -61 -6 53 -194 $-7.30(-79.59%) (389.99%)
1863 apollon limassol apl $1.14 chiliz -2.82% -115 -5.32% -131 10.77% -42 -45.89% -120 -148 -19 -525 $-27.65(-96.06%) (2435.82%)
1864 bitcoinhd bhd $0.06 -2.89% -115 9.47% -92 -19.96% -150 -69.78% -305 -357 -366 -1035 $-39.36(-99.84%) (64317.07%)
1865 next next $0.06 0.0% -106 7.69% -98 1.99% -71 -29.06% -49 -42 -10 -130 $-0.84(-93.35%) (1404.04%)
1866 phi token phi $0.06 -0.57% -108 21.18% -57 -13.3% -125 -43.3% -115 -50 -157 -281 $-0.53(-89.31%) (835.8%)
1867 saketoken sake $0.00 binance-smart... -2.51% -116 5.18% -109 -1.68% -87 -41.92% -110 -202 -270 -1009 $-0.51(-99.29%) (13902.61%)
1868 airight airi $0.00 binance-smart... 2.98% -99 15.07% -77 6.45% -60 -27.71% -44 -120 -115 0 $-0.01(-86.02%) (615.11%)
1869 solanasail governance token gsail $0.10 Solana -0.0% -109 17.69% -70 13.93% -36 -9.28% 31 -20 47 0 $-1.84(-94.85%) (1841.33%)
1870 etna network etna $0.03 binance-smart... 0.95% -104 5.23% -110 -13.54% -125 -57.68% -200 -221 -258 -481 $-1.44(-97.92%) (4711.5%)
1871 monetaryunit mue $0.00 1.39% -104 -14.62% -162 -15.85% -138 -47.7% -135 -190 -124 -458 $-0.48(-99.69%) (32413.98%)
1872 cumstar cumstar $0.00 0.0% -110 0.0% -126 0.0% -84 0.0% 54 74 102 0 $0.00(-97.75%) (4349.92%)
1873 ceres ceres $66.63 Ethereum, sora 15.92% -62 39.74% -7 57.19% 67 -4.4% 43 0 63 0 $-230.28(-77.56%) (345.59%)
1874 connectome cntm $0.30 Ethereum -2.32% -119 25.61% -46 30.46% 9 -37.95% -87 289 302 0 $-2.04(-87.06%) (672.86%)
1875 nftlootbox loot $16.13 Ethereum 46.7% 18 45.62% 10 -0.55% -86 -40.66% -101 -117 -194 -199 $-405.04(-96.17%) (2510.73%)
1876 goldmint mntp $0.19 Ethereum 0.81% -104 2.44% -115 -1.7% -81 -10.01% 27 103 116 61 $-4.66(-96.14%) (2488.45%)
1877 defi bids bid $0.02 Ethereum -0.17% -107 2.38% -113 -5.98% -100 -18.28% -4 146 127 -46 $-0.19(-92.58%) (1247.37%)
1878 playcent pcnt $0.01 Ethereum... -5.49% -124 -3.92% -134 -12.92% -121 -48.75% -137 -175 -203 -596 $-1.89(-99.35%) (15368.23%)
1879 cryptex crx $4.18 binance-smart... 3.06% -89 9.11% -93 -0.95% -81 -28.16% -45 -29 -3 -337 $-32.74(-88.68%) (783.34%)
1880 cryptoflow cfl $0.00 -17.62% -169 -21.65% -186 -27.07% -179 -26.78% -39 -78 -147 94 $-0.03(-87.82%) (721.21%)
1881 katalyo ktlyo $0.03 Ethereum 0.61% -105 4.46% -106 -16.02% -128 -50.87% -154 -157 -91 -444 $-0.99(-96.78%) (3006.26%)
1882 pigeoncoin pgn $0.00 -0.0% -108 -6.63% -143 58.83% 70 -51.79% -157 117 62 -432 $0.00(-98.42%) (6218.47%)
1883 merculet mvp $0.00 Ethereum 1.49% -103 0.3% -124 -16.22% -131 -63.09% -241 -345 -291 -668 $-0.01(-99.43%) (17448.9%)
1884 heart number htn $0.00 Ethereum 1.03% -106 0.03% -129 -26.51% -181 -48.45% -140 -45 -109 -347 $0.00(-95.57%) (2156.12%)
1885 Step Finance step $0.09 Solana, solana 1.88% -100 25.96% -40 41.27% 33 -21.07% -19 -109 -79 -678 $-9.84(-99.11%) (11161.21%)
1886 microbitcoin mbc $0.00 19.28% -47 28.11% -31 21.77% -15 67.62% 186 88 -57 -208 $0.00(-99.19%) (12187.79%)
1887 buzzcoin buzz $0.00 0.72% -103 2.26% -116 -11.25% -117 -39.33% -92 -94 -74 -119 $0.00(-99.41%) (16766.94%)
1888 lync network lync $0.35 Ethereum -0.08% -105 2.58% -112 8.23% -51 -24.27% -30 16 38 -46 $-1.83(-83.99%) (524.62%)
1889 berry data bry $0.17 binance-smart... 2.91% -94 12.25% -86 -14.05% -124 -50.54% -150 -147 -123 -701 $-39.05(-99.56%) (22545.43%)
1890 relite finance reli $0.01 Ethereum... 2.71% -94 11.48% -89 -3.35% -70 -38.17% -76 -70 -94 0 $-0.10(-95.04%) (1917.76%)
1891 u network uuu $0.00 Ethereum... 5.81% -88 3.44% -112 15.63% -32 -24.87% -34 -104 -89 -732 $-0.01(-99.65%) (28707.14%)
1892 chainswap token $0.02 Ethereum -0.08% -106 4.57% -110 -38.29% -234 -60.78% -214 -209 -304 -779 $-2.78(-99.4%) (16494.57%)
1893 battle hero bath $0.01 binance-smart... -0.13% -105 -2.27% -136 -9.92% -118 -48.68% -145 -181 -131 0 $-0.04(-85.98%) (613.18%)
1894 dynamix dyna $0.00 binance-smart... 5.74% -90 44.14% 7 -14.84% -132 -24.35% -34 -61 -279 0 $0.00(-89.83%) (883.11%)
1895 aluna.social aln $0.01 -1.14% -114 -14.37% -164 -20.48% -158 -41.43% -105 -117 -182 -471 $-1.52(-99.41%) (16714.65%)
1896 origo ogo $0.00 ethereum... 1.96% -102 16.61% -72 26.36% -6 -26.27% -43 -41 -42 -603 $-0.22(-99.65%) (28600.65%)
1898 lead wallet lead $0.00 -0.57% -109 -1.86% -136 -20.34% -158 -50.52% -156 -244 -251 -526 $-0.02(-96.96%) (3189.48%)
1899 natus vincere fan token navi $0.34 chiliz 0.44% -107 6.2% -109 7.66% -61 -54.45% -187 -158 -108 -751 $-6.20(-94.77%) (1813.77%)
1900 hydro hydro $0.00 binance-smart... -3.17% -121 -0.7% -127 2.28% -71 -55.43% -190 -116 -141 -428 $-0.06(-93.35%) (1403.12%)
1901 argon argon $0.00 binance-smart... 3.49% -31 10.56% -3 2.03% -2 -48.89% -149 -88 -74 -763 $-0.44(-99.18%) (12168.43%)
1902 dracula token drc $0.02 Ethereum 0.13% -105 4.18% -110 -13.09% -129 -59.5% -212 -289 -273 -755 $-3.05(-99.25%) (13251.19%)
1903 cryptotycoon ctt $2.28 binance-smart... -9.01% -138 10.24% -86 -18.66% -140 -49.52% -153 -204 -242 0 $-36.39(-94.11%) (1597.67%)
1904 cryptopolis cpo $0.02 binance-smart... 4.81% -95 15.89% -71 29.88% 3 -44.45% -122 87 -35 0 $-0.64(-96.58%) (2824.3%)
1905 Stake DAO sdt $0.47 polygon-pos... -2.37% -114 15.26% -73 9.61% -55 -34.26% -77 -170 -202 -398 $-16.15(-97.17%) (3438.58%)