历史快照 - 2022-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1150 valencia cf fan token vcf $1.21 chiliz 0.55% -44 -7.33% -84 20.66% 16 -47.35% -52 -29 301 0 $-2.98(-71.12%) (246.28%)
1152 yam v3 yam $0.21 -16.52% -104 11.73% -27 40.02% 69 6.16% 162 137 115 0 $-0.94(-81.56%) (442.25%)
1153 genre genre $0.49 Ethereum -0.97% -51 1.9% -52 -6.48% -63 -35.16% 16 74 93 0 $-0.41(-45.31%) (82.84%)
1154 kommunitas kom $0.00 binance-smart... -0.99% -53 6.02% -42 55.48% 104 -31.54% 9 -50 -29 0 $-0.01(-79.9%) (397.44%)
1155 decentral games ice ice $0.01 polygon-pos -1.02% -40 -6.44% -65 -26.86% -120 -56.73% -56 -242 -299 0 $-0.23(-93.89%) (1536.09%)
1156 fndz fndz $0.15 -0.02% -43 -3.74% -34 -11.08% -40 -47.7% -34 -105 -93 0 $-0.44(-75.13%) (302.09%)
1157 vetri vld $0.01 0.86% -41 2.44% -55 -1.48% -50 -29.36% 22 -20 298 94 $-0.02(-66.32%) (196.89%)
1158 duckdaodime ddim $2.84 Ethereum... 2.3% -40 -4.43% -80 2.45% -34 -44.26% -42 -152 -223 -445 $-100.13(-97.24%) (3521.68%)
1159 big data protocol bdp $0.07 Ethereum -1.31% -48 -1.34% -63 2.81% -32 -63.42% -164 88 175 -241 $-6.73(-99.03%) (10178.39%)
1160 well well $0.02 -1.8% -51 73.13% 119 -2.48% -52 -63.95% -181 -274 -208 0 $-0.58(-96.45%) (2719.1%)
1161 monsta infinite moni $0.09 binance-smart... 3.08% -38 -8.94% -92 -1.34% -11 -48.53% -32 -64 -37 0 $-3.71(-97.6%) (4065.87%)
1162 oddz oddz $0.05 avalanche... -1.71% -52 6.25% -42 3.55% -34 -42.64% -42 -102 -96 -257 $-3.28(-98.54%) (6764.79%)
1163 GameZone gzone $0.05 binance-smart... -21.77% -126 -22.46% -138 29.94% 38 -13.4% 83 -68 -157 0 $-1.05(-95.85%) (2310.52%)
1164 sidus heroes sidus $0.00 -7.37% -72 -12.03% -105 -16.22% -98 -71.75% -246 -328 -486 0 $-0.17(-98.29%) (5733.7%)
1165 plotx plot $0.04 Ethereum... -4.0% -62 -4.39% -74 -4.62% -62 -48.9% -61 -24 -160 61 $-0.29(-87.06%) (672.95%)
1166 luaswap lua $0.02 Ethereum... -3.39% -54 6.14% -42 -1.65% -44 -42.64% -40 -75 -106 -2 $-0.22(-93.17%) (1364.04%)
1167 moeda loyalty points mda $0.14 Ethereum... 0.92% -43 -6.11% -80 -17.1% -98 -59.69% -142 -168 -197 -437 $-4.93(-97.15%) (3403.88%)
1168 ParaSwap psp $0.04 binance-smart... -2.71% -51 -12.9% -101 -19.37% -111 -51.79% -77 -260 -183 0 $-1.28(-97.08%) (3325.38%)
1169 public mint mint $0.03 Ethereum -1.27% -48 -2.32% -64 -4.27% -50 -58.68% -104 -95 -158 -75 $-1.92(-98.6%) (7068.14%)
1172 mirrored ishares gold trust miau $2.47 binance-smart... -1.21% -47 -22.82% -136 -91.35% -675 -89.45% -490 -586 -610 -464 $-38.41(-93.96%) (1555.83%)
1173 decimated dio $0.06 Solana -3.88% -54 -2.78% -65 -11.52% -79 -18.62% 69 -73 -280 0 $-0.48(-89.13%) (820.25%)
1174 taraxa tara $0.00 Ethereum 2.18% -45 1.7% -51 6.9% -21 -59.18% -135 -101 -88 0 $-0.02(-92.22%) (1186.0%)
1175 cybermiles cmt $0.00 Ethereum 0.95% -48 6.78% -38 14.0% 4 -27.72% 32 50 178 -360 $-0.56(-99.39%) (16280.2%)
1176 vidy vidy $0.00 Ethereum 49.58% 81 42.73% 59 52.55% 102 40.2% 246 325 318 -499 $-0.01(-96.43%) (2701.05%)
1177 sonm (bep-20) snm $0.06 1.19% -49 31.11% 26 23.53% 28 -57.1% -118 -124 -105 0 $-0.82(-93.04%) (1336.3%)
1179 oxbull.tech oxb $0.36 binance-smart... -2.83% -53 -1.9% -65 -9.17% -73 -58.35% -131 -212 -288 -441 $-5.97(-94.27%) (1646.01%)
1180 digital fitness defit $0.10 -4.17% -58 5.12% -45 -3.38% -51 -44.01% -53 564 590 0 $-0.22(-68.41%) (216.52%)
1182 pacoca pacoca $0.02 binance-smart... 2.99% -45 4.21% -48 -2.11% -51 -51.83% -77 -218 -121 0 $-0.44(-95.21%) (1989.31%)
1183 ryoshi token ryoshi $0.00 binance-smart... 12.54% -20 62.7% 105 31.06% 42 -27.38% 28 212 88 0 $0.00(-79.46%) (386.9%)
1184 kccpad kccpad $0.02 binance-smart... 0.96% -53 16.01% -16 34.73% 52 -9.61% 102 -164 -40 0 $-0.36(-94.83%) (1835.83%)
1185 epik protocol epk $0.02 Ethereum -10.47% -80 11.56% -30 -30.48% -166 -66.38% -201 -175 -326 0 $-1.73(-98.82%) (8374.01%)
1186 zbg token zt $0.01 1.09% -52 2.1% -54 1.26% -43 -35.07% -4 -60 -27 -240 $-11.19(-99.91%) (109788.18%)
1187 lambda lamb $0.00 ethereum... 2.01% -49 19.0% -12 38.95% 70 -52.01% -80 -106 -96 -813 $-0.26(-99.34%) (14940.76%)
1188 boom boom $0.00 0.0% -56 -0.64% -60 -1.23% -47 -1.28% 132 133 86 -135 $-0.02(-82.36%) (467.01%)
1189 planet pla $0.01 Ethereum 5.29% -40 39.88% 51 73.1% 156 43.97% 245 238 101 185 $-0.32(-96.44%) (2707.78%)
1190 quadrantprotocol equad $0.01 -1.63% -55 3.93% -47 -19.71% -105 -40.19% -29 8 72 130 $-0.03(-83.26%) (497.29%)
1191 dexlab dxl $0.05 Solana -3.42% -61 -33.87% -178 -48.53% -252 -66.12% -184 -98 -237 0 $-0.82(-94.32%) (1659.44%)
1192 virtue poker vpp $0.02 Ethereum... 8.62% -27 0.03% -54 33.91% 62 -41.02% -32 -189 -6 0 $-0.88(-97.35%) (3676.94%)
1193 ditto ditto $1.00 binance-smart... 0.0% -52 3.65% -47 28.64% 44 8.32% 167 143 116 185 $-1.61(-61.74%) (161.39%)
1194 bone shibaswap bone $0.37 Ethereum 3.69% -41 15.95% -12 -6.45% -60 -39.9% -22 -34 -68 0 $-2.87(-88.66%) (781.54%)
1195 portion prt $0.01 Ethereum... -30.15% -152 2.06% -51 -7.18% -62 -57.02% -110 -15 75 -135 $-0.14(-96.12%) (2479.25%)
1196 swingby swingby $0.00 Ethereum... 1.31% -46 4.33% -42 -23.75% -104 -58.07% -90 -199 -7 -622 $-1.05(-99.64%) (27557.51%)
1197 basid coin basid $0.00 Ethereum 2.48% -43 -3.84% -66 1.56% -29 -40.38% -22 -98 -146 -762 $-1.33(-99.78%) (44878.94%)
1198 skycoin sky $0.11 -1.15% -53 16.79% -6 -1.19% -42 -42.48% -39 -55 -66 -617 $-49.62(-99.77%) (43295.31%)
1199 idle idle $0.49 Ethereum... -1.56% -55 7.72% -33 -23.28% -85 -64.14% -130 -163 -68 -372 $-28.66(-98.31%) (5819.85%)
1200 amlt amlt $0.01 3.26% -42 40.82% 57 42.3% 86 -7.54% 116 32 -81 -375 $-0.09(-93.45%) (1426.81%)
1201 yield optimization platform & protocol yop $0.13 -1.96% -59 10.56% -29 45.88% 95 -39.02% -18 -72 -26 -169 $-3.48(-96.45%) (2718.82%)
1202 massnet mass $0.03 18.48% 3 73.25% 132 43.88% 91 -34.28% 3 39 51 -631 $-1.56(-98.39%) (6103.59%)
1203 eosdt eosdt $0.95 1.17% -51 -0.89% -63 4.59% -23 1.23% 141 134 96 164 $-4.45(-82.42%) (468.82%)
1204 ufc fan token ufc $1.39 chiliz 0.69% -53 1.76% -55 27.43% 44 -42.97% -47 -53 35 0 $-5.30(-79.22%) (381.25%)
1205 gamb gmb $0.00 Ethereum -6.04% -72 -10.87% -92 76.85% 168 -42.78% -43 -97 -175 -436 $-0.01(-94.41%) (1689.48%)
1206 cleardao clh $0.02 Ethereum -3.06% -60 2.94% -50 17.4% 11 -30.53% 38 -53 -93 0 $-0.12(-83.13%) (492.72%)
1207 top top $0.00 -3.65% -64 5.52% -42 4.21% -23 -27.24% 34 6 -44 -353 $-0.02(-98.23%) (5553.65%)
1208 senso senso $0.20 Ethereum -7.16% -72 -8.18% -82 8.0% -12 -65.98% -191 -216 -232 -321 $-2.91(-93.54%) (1447.67%)
1209 ime lab lime $0.02 polygon-pos... 4.68% -39 36.63% 47 24.02% 35 -58.1% -119 -106 1 0 $-0.08(-83.31%) (499.21%)
1210 clearpool cpool $0.05 Ethereum 4.29% -41 10.26% -31 0.53% -35 -69.64% -230 -322 -381 0 $-1.82(-97.53%) (3953.83%)
1211 88mph mph $5.24 Ethereum -0.95% -56 -6.66% -78 -21.99% -118 -64.11% -176 -353 -356 -511 $-213.79(-97.61%) (4083.0%)
1212 safex cash sfx $0.02 0.8% -50 -16.07% -109 -23.06% -117 -42.55% -23 135 7 339 $-0.48(-96.78%) (3009.56%)
1213 green ben eben $0.12 smartbch -1.33% -56 -2.52% -63 -20.56% -101 -61.48% -130 -235 -187 0 $-1.68(-93.32%) (1395.95%)
1215 stakecubecoin scc $0.25 0.75% -51 -3.61% -70 -3.4% -45 -33.16% 13 -26 -112 -291 $-1.94(-88.78%) (791.24%)
1216 blockchain certified data token bcdt $0.06 Ethereum... 1.37% -49 12.99% -19 -5.06% -53 -29.74% 24 -21 -51 -84 $-0.31(-83.42%) (503.26%)
1217 quickx protocol qcx $0.00 Ethereum -2.8% -61 1.32% -54 2.2% -26 -27.8% 35 46 -103 -436 $-0.19(-97.53%) (3949.67%)
1218 einsteinium emc2 $0.01 -6.41% -71 -10.04% -89 -1.75% -40 -41.42% -26 -95 -68 -796 $-2.55(-99.58%) (23895.84%)
1219 gunstar metaverse gst $0.08 binance-smart... 1.58% -48 -0.31% -61 0.88% -34 11.46% 177 216 93 0 $-0.52(-87.28%) (686.29%)
1220 veridocglobal vdg $0.00 Ethereum 43.37% 69 17.64% -7 -9.81% -75 -32.74% 10 24 -4 48 $-0.01(-97.66%) (4165.77%)
1222 0xbitcoin 0xbtc $0.24 10.49% -20 -10.5% -92 -48.84% -254 -71.09% -248 -134 -282 -88 $-4.08(-94.39%) (1682.92%)
1223 safe deal sfd $1.58 18.01% 5 23.09% 14 14.42% 0 -4.95% 133 185 164 117 $-23.16(-93.62%) (1468.51%)
1224 don-key don $0.04 binance-smart... -9.72% -85 -10.41% -85 12.17% 3 -67.76% -188 -346 -168 0 $-1.32(-97.12%) (3368.08%)
1225 landshare land $1.01 binance-smart... -9.17% -85 15.96% 6 33.92% 85 -6.7% 150 104 95 0 $-9.47(-90.4%) (941.7%)
1226 ADAPad adapad $0.02 ethereum... -3.52% -67 -4.61% -78 -3.68% -52 -42.28% -35 -168 -199 0 $-1.13(-98.26%) (5651.55%)
1227 cbc.network cbc $0.02 1.58% -51 13.09% -19 -20.53% -110 -60.49% -141 -156 -183 -349 $-0.36(-95.97%) (2383.74%)
1228 vestchain vest $0.00 ethereum... 1.39% -53 2.46% -57 -32.68% -166 -51.19% -90 -108 -91 -204 $-0.18(-99.68%) (30707.06%)
1229 1world 1wo $0.06 Ethereum 1.87% -50 5.98% -45 4.44% -26 -26.08% 40 6 95 59 $-0.38(-85.92%) (610.02%)
1230 sonar ping $0.00 binance-smart... 0.03% -56 22.96% 12 -8.57% -70 -53.42% -107 -151 -133 0 $-0.01(-91.88%) (1130.84%)
1231 Thorstarter xrune $0.03 ethereum... -2.07% -65 0.99% -62 -14.67% -95 -64.28% -180 -342 -194 0 $-0.63(-95.63%) (2188.89%)
1232 unbound unb $0.00 0.83% -54 -5.31% -80 4.27% -28 -49.41% -87 -73 -229 0 $-0.01(-73.19%) (273.06%)
1234 mintme.com coin mintme $0.01 -0.97% -62 -15.62% -113 6.03% -23 2.51% 148 253 302 736 $-0.01(-29.86%) (42.58%)
1235 kattana ktn $1.09 Ethereum... -1.55% -62 1.71% -61 -8.56% -70 -51.15% -91 -91 -150 -414 $-28.84(-96.37%) (2654.88%)
1236 iconic token icnq $0.23 -0.81% -59 -0.05% -66 -7.16% -63 -38.7% -26 -20 -16 -6 $-0.71(-75.48%) (307.8%)
1237 zeroswap zee $0.04 polygon-pos... 1.19% -54 -1.57% -70 -33.45% -169 -65.49% -191 -265 -298 -621 $-3.26(-98.91%) (9070.25%)
1238 transfercoin tx $0.27 1.39% -51 15.0% -18 13.34% -4 -17.81% 74 107 177 228 $-4.19(-93.85%) (1527.0%)
1239 mir coin mir $0.00 1.19% -53 9.14% -34 -10.96% -84 -8.87% 101 139 134 -240 $-0.09(-96.92%) (3142.25%)
1241 monetha mth $0.01 Ethereum... -4.65% -73 1.49% -60 -13.17% -90 -41.55% -37 -21 -319 -365 $-0.57(-99.03%) (10216.06%)
1242 ripio credit network rcn $0.00 ethereum... 2.18% -49 3.32% -51 -3.1% -50 -35.94% -9 -61 -102 -678 $-0.50(-99.13%) (11428.86%)
1243 empty set dollar esd $0.01 Ethereum -0.92% -59 0.91% -63 26.4% 42 -28.49% 29 -29 -97 -539 $-1.36(-99.63%) (27120.55%)
1244 conceal ccx $0.18 -0.07% -54 -7.25% -85 -28.64% -148 -43.69% -38 54 89 -58 $-0.88(-83.04%) (489.79%)
1245 tent tent $0.06 0.09% -56 2.41% -58 -4.93% -59 -33.18% 4 7 28 172 $-0.17(-74.16%) (287.05%)
1246 umbrella network umb $0.03 Ethereum... 1.32% -55 3.2% -53 -5.01% -59 -62.83% -165 -245 -304 -33 $-1.58(-98.14%) (5272.56%)
1248 juggernaut jgn $0.06 avalanche... 10.39% -25 22.46% 2 6.04% -29 -47.7% -74 -94 -97 -875 $-5.29(-98.95%) (9422.53%)
1250 trueflip tfl $0.35 Ethereum... 36.13% 47 -20.2% -135 -33.39% -173 -34.59% -7 -115 -70 226 $-4.92(-93.29%) (1389.43%)
1251 doggy doggy $0.00 binance-smart... 0.09% -59 11.95% -26 3.84% -35 -54.46% -114 -145 -181 0 $-0.01(-95.97%) (2379.23%)
1252 sarcophagus sarco $0.14 Ethereum -12.95% -104 -13.0% -111 -39.39% -210 -67.75% -219 -305 -284 0 $-2.64(-94.96%) (1884.67%)
1253 garlicoin grlc $0.03 binance-smart... -3.09% -72 -15.1% -117 -12.54% -89 -28.93% 26 5 -108 -211 $-2.68(-98.78%) (8125.04%)
1254 smartlands network slt $0.43 8.24% -32 2.57% -59 -0.59% -48 -38.43% -27 -199 -221 -741 $-20.07(-97.91%) (4681.44%)
1255 dify.finance yfiii $280.02 Ethereum 0.81% -58 0.03% -69 -20.97% -125 -21.64% 54 51 9 381 $-1,282.97(-82.08%) (458.17%)
1256 arcona arcona $0.14 binance-smart... -0.03% -62 0.44% -68 -2.47% -56 -36.48% -20 -179 -160 0 $-0.44(-75.34%) (305.45%)
1257 mcashchain mcash $0.00 0.72% -59 2.43% -61 -2.15% -55 -30.21% 16 12 147 474 $-0.34(-99.03%) (10207.11%)
1258 convergence conv $0.00 Ethereum -10.44% -98 -12.02% -111 1.65% -43 -59.54% -146 -247 -293 -712 $-0.12(-98.91%) (9057.93%)
1259 isiklar coin isikc $0.41 Ethereum -0.3% -64 -2.36% -81 29.1% 42 -21.91% 52 118 1 438 $-1.14(-73.56%) (278.17%)
1260 webdollar webd $0.00 13.64% -15 -1.69% -77 -14.47% -99 -40.32% -40 28 -27 -241 $0.00(-85.54%) (591.38%)