历史快照 - 2022-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 dogecash dogec $0.02 40.68% 10 -34.29% -221 -34.65% -154 -58.44% -192 -52 -25 -135 $-0.19(-88.84%) (795.75%)
1802 naka bodhi token nbot $0.01 -4.08% -102 -3.07% -98 -27.38% -109 -12.21% 24 63 -17 -298 $-0.05(-89.3%) (834.26%)
1803 denarius d $0.06 42.79% 12 -4.48% -101 -87.3% -672 -35.1% -65 -248 -254 -509 $-4.32(-98.72%) (7728.29%)
1804 xp network xpnet $0.00 binance-smart... -4.07% -103 -7.53% -116 -31.18% -130 -57.46% -193 -130 -192 0 $-0.04(-91.95%) (1141.78%)
1805 spores network spo $0.00 Ethereum... -8.1% -116 -14.11% -141 -28.77% -115 -61.48% -226 -330 -314 0 $-0.06(-98.49%) (6529.14%)
1806 acknoledger ack $0.02 binance-smart... 7.91% -70 20.36% -33 -31.41% -131 -66.98% -283 -403 -578 0 $-1.02(-98.12%) (5212.19%)
1807 blink blink $0.00 binance-smart... 0.68% -91 9.56% -62 -20.9% -88 -22.65% -19 -169 -193 -912 $-0.42(-99.44%) (17818.76%)
1808 signature chain sign $0.00 -4.27% -103 -14.13% -140 -44.2% -203 -63.73% -243 -173 -217 -432 $-0.01(-93.71%) (1490.31%)
1810 primas pst $0.01 ethereum... 1.66% -90 -2.17% -93 -31.54% -132 -58.77% -204 -203 -185 -327 $-1.11(-99.27%) (13592.34%)
1811 cryptoflow cfl $0.00 -3.77% -104 -10.09% -127 -16.71% -76 -14.99% 5 -15 -50 117 $-0.03(-85.22%) (576.48%)
1812 atlas protocol atp $0.00 16.67% -52 36.96% 8 -20.79% -87 -23.87% -26 -100 -141 -608 $-0.03(-99.51%) (20365.94%)
1813 baanx bxx $0.02 Ethereum -17.36% -156 -30.45% -204 -52.14% -248 -63.64% -247 -272 -420 0 $-0.18(-89.5%) (852.66%)
1814 zclassic zcl $0.05 0.03% -96 -20.56% -168 -16.83% -78 -30.45% -52 -99 -65 -450 $-228.38(-99.98%) (495048.93%)
1815 aryacoin aya $0.00 -12.19% -134 29.04% -17 -6.27% -37 -62.37% -234 -12 -137 -602 $-0.16(-98.36%) (5997.56%)
1816 bitswift bits $0.11 -5.1% -110 -4.47% -105 -6.31% -37 -47.76% -129 -306 -155 -297 $-2.28(-95.41%) (2078.34%)
1817 litedoge ldoge $0.00 0.1% -98 -3.37% -98 -18.02% -83 -16.97% -4 0 0 0 $0.00(-95.87%) (2321.45%)
1818 samsunspor fan token sam $1.05 chiliz -3.76% -109 3.0% -85 -14.1% -64 -43.13% -112 -168 -182 0 $-10.83(-91.18%) (1033.22%)
1819 golden goose gold $0.00 Ethereum -17.17% -158 -14.96% -146 34.48% 71 196.64% 333 324 335 -259 $-0.10(-97.52%) (3934.47%)
1820 minereum mne $0.03 polygon-pos... -3.8% -109 -6.31% -114 -22.91% -98 -32.18% -56 -64 -11 -405 $-12.01(-99.77%) (43823.6%)
1821 add.xyz plt $0.05 1.33% -97 7.79% -73 -19.65% -90 -55.15% -184 -216 -305 -427 $-1.59(-96.89%) (3112.41%)
1822 τbitcoin τbtc $1,363.70 binance-smart... -8.67% -127 0.39% -93 -17.09% -82 -41.06% -105 -287 -327 -719 $-61,067.36(-97.82%) (4478.08%)
1823 bomb bomb $0.47 Ethereum 1.64% -97 9.72% -70 -0.6% -25 -18.59% -14 -300 -378 -308 $-12.77(-96.43%) (2698.7%)
1824 idealcash deal $0.00 -3.77% -112 -4.47% -111 -6.3% -43 -25.61% -43 -41 -1 12 $0.00(-56.79%) (131.43%)
1825 igtoken ig $0.00 Ethereum 1.36% -100 -4.39% -111 2901.18% 638 2005.61% 616 648 628 0 $0.00(-83.43%) (503.44%)
1826 shibavax shibx $0.00 avalanche -11.03% -136 -17.78% -169 -49.89% -248 -69.04% -317 -322 -244 0 $0.00(-97.94%) (4760.15%)
1828 subx finance lab sfx $0.14 29.31% -30 12.05% -65 -47.77% -235 -57.05% -203 -316 -335 0 $-0.40(-74.72%) (295.54%)
1829 nearpad pad $0.10 Ethereum, aurora -0.13% -106 -16.62% -159 -50.23% -250 -79.69% -428 15 -164 0 $-3.37(-97.26%) (3546.73%)
1830 cotrader cot $0.00 Ethereum... -4.18% -115 -11.9% -139 -38.94% -189 -54.31% -180 -336 -130 -519 $-0.02(-99.86%) (69327.14%)
1831 basis cash bac $0.01 Ethereum 0.54% -101 1.38% -95 -6.58% -43 -21.98% -26 -195 -258 -746 $-154.96(-100.0%) (2048524.07%)
1832 coldstack cls $0.27 binance-smart... -0.12% -105 -13.33% -146 -25.35% -114 -55.56% -187 -188 -232 0 $-5.79(-95.48%) (2113.69%)
1834 warena rena $0.06 binance-smart... 11.54% -69 13.24% -59 -30.29% -132 -46.94% -136 -360 -556 0 $-4.20(-98.61%) (7086.33%)
1835 legend of fantasy war lfw $0.03 binance-smart... 2.72% -96 53.6% 53 -25.03% 74 -88.38% -410 -559 -592 0 $-1.81(-98.5%) (6571.14%)
1836 pinkcoin pink $0.00 -16.35% -153 -7.92% -118 38.7% 74 -47.23% -137 -209 -265 -567 $-0.11(-99.18%) (12109.47%)
1837 sint-truidense voetbalvereniging fan token stv $2.00 chiliz -6.06% -120 -2.57% -105 -15.76% -75 -42.19% -111 -133 -41 0 $-22.45(-91.83%) (1124.22%)
1838 uca coin uca $0.00 44.35% 21 -41.73% -270 -42.92% -205 -46.11% -134 -221 -244 -407 $-0.01(-97.96%) (4799.73%)
1839 xhashtag xtag $0.07 Solana -1.73% -110 1.63% -96 -37.78% -177 -63.4% -248 -291 -442 0 $-1.21(-94.44%) (1698.39%)
1840 dether dth $0.00 Ethereum 22.14% -47 16.14% -56 -5.73% -46 -34.46% -75 51 111 -281 $-0.16(-97.54%) (3960.89%)
1841 stobox token stbu $0.01 polygon-pos... -2.3% -110 70.93% 79 42.84% 88 5.18% 68 -44 4 -114 $-0.34(-97.22%) (3496.68%)
1842 motocoin moto $0.02 -3.77% -114 -23.35% -186 7.75% -5 -4.95% 36 -112 -29 0 $-0.08(-80.27%) (406.8%)
1843 auctus auc $0.01 arbitrum-one... -2.88% -110 -6.79% -115 -16.12% -75 -43.33% -116 -321 -299 -762 $-1.10(-99.38%) (15929.96%)
1845 elpis battle eba $0.02 binance-smart... -0.64% -103 -9.05% -121 -21.28% -95 -36.73% -84 -206 -347 0 $-0.36(-95.31%) (2030.79%)
1846 bitcoin plus xbc $2.13 14.9% -60 -36.79% -236 -24.25% -108 -56.35% -189 -143 -186 -525 $-184.90(-98.86%) (8668.0%)
1847 kangal kangal $0.00 binance-smart... -7.48% -125 -13.4% -137 -32.33% -140 -47.32% -138 -151 -149 -567 $0.00(-97.09%) (3339.54%)
1848 tigercash tch $0.01 binance-smart... -0.7% -103 -3.54% -107 -3.94% -32 -11.5% 12 27 -15 -268 $-0.06(-89.91%) (890.98%)
1849 royale finance roya $0.01 51.97% 41 4.48% -82 -22.29% -98 -47.65% -135 -208 -234 -305 $-1.10(-99.29%) (13942.12%)
1850 shadows dows $0.01 binance-smart... -0.48% -102 -2.31% -104 -28.47% -122 -54.81% -184 -262 -353 -702 $-2.78(-99.48%) (19139.22%)
1851 apollon limassol apl $1.17 chiliz -5.1% -117 1.42% -89 -14.48% -69 -43.15% -115 -142 -13 -538 $-27.62(-95.94%) (2364.36%)
1852 bitcoinhd bhd $0.06 0.57% -103 6.68% -76 -47.25% -233 -70.43% -320 -341 -333 -1033 $-39.36(-99.84%) (62452.21%)
1853 decentraweb dweb $0.11 Ethereum... -5.69% -118 -5.24% -113 -17.74% -80 35.93% 140 156 23 0 $-1.96(-94.52%) (1723.92%)
1854 saketoken sake $0.00 binance-smart... 3.37% -93 13.36% -59 -12.31% -63 -43.72% -117 -184 -271 -1043 $-0.51(-99.27%) (13551.09%)
1855 professional fighters league fan token pfl $0.29 chiliz -5.77% -118 -0.28% -95 -13.21% -65 -39.15% -100 -118 -71 0 $-2.85(-90.68%) (972.96%)
1856 shipchain ship $0.00 Ethereum -12.71% -142 -11.52% -131 -42.07% -197 -30.43% -59 -200 -162 -280 $-0.35(-99.78%) (44688.72%)
1857 playcent pcnt $0.01 Ethereum... -0.46% -107 -1.13% -102 -29.99% -130 -46.04% -132 -157 -181 -611 $-1.89(-99.32%) (14519.61%)
1858 connectome cntm $0.31 Ethereum 18.34% -52 23.98% -18 -5.86% -38 -33.0% -69 306 310 0 $-2.03(-86.75%) (654.91%)
1859 ethereum stake ethys $1.87 Ethereum -3.36% -112 -5.8% -117 -15.61% -73 -31.73% -65 -4 68 -190 $-7.30(-79.57%) (389.58%)
1860 xmax xmx $0.00 ethereum... -4.26% -116 22.16% -22 -54.86% -275 -49.3% -145 -170 -201 -701 $-0.01(-99.71%) (34068.86%)
1861 phi token phi $0.06 1.24% -104 21.19% -33 -12.91% -68 -43.17% -117 -87 -143 -267 $-0.53(-89.25%) (830.44%)
1862 next next $0.06 -0.88% -109 7.69% -76 -8.69% -50 -26.58% -47 -32 -1 -8 $-0.84(-93.35%) (1404.04%)
1863 solanasail governance token gsail $0.10 Solana -0.01% -108 17.65% -44 11.03% 8 -9.29% 24 23 65 0 $-1.84(-94.85%) (1841.3%)
1864 bata bta $0.07 -25.57% -188 -53.0% -336 -8.5% -49 84.39% 205 353 383 0 $-1.12(-93.88%) (1532.85%)
1865 cumstar cumstar $0.00 0.0% -106 0.0% -97 0.0% -30 0.0% 51 76 83 0 $0.00(-97.75%) (4349.92%)
1866 parachute par $0.00 polygon-pos... -6.33% -123 8.14% -75 -0.0% -30 -15.53% -3 -53 20 -764 $-0.03(-97.95%) (4770.53%)
1867 manna manna $0.00 0.41% -104 -12.63% -137 -19.5% -91 -46.58% -137 -94 -84 38 $-0.03(-97.93%) (4730.18%)
1868 cryptotycoon ctt $2.50 binance-smart... 2.66% -96 19.03% -36 -31.6% -138 -48.81% -139 -160 -212 0 $-36.16(-93.53%) (1444.65%)
1869 etna network etna $0.03 binance-smart... -0.83% -111 0.63% -99 -26.54% -121 -52.57% -173 -209 -238 -400 $-1.44(-97.94%) (4757.44%)
1870 monetaryunit mue $0.00 -19.81% -167 -4.47% -111 -21.92% -98 -46.87% -137 -95 -105 -474 $-0.48(-99.7%) (32864.64%)
1871 lightstreams pht $0.01 9.69% -82 7.19% -79 4.43% -16 -33.13% -73 -149 -77 -84 $-0.06(-87.88%) (725.06%)
1872 airight airi $0.00 binance-smart... -0.35% -105 5.27% -83 -11.49% -58 -28.99% -55 -113 -145 0 $-0.01(-86.42%) (636.4%)
1873 defi bids bid $0.02 Ethereum -3.28% -119 -5.73% -112 -15.99% -78 -15.66% -3 150 189 -35 $-0.19(-92.57%) (1245.09%)
1877 bytenext bnu $0.02 binance-smart... -2.43% -113 0.24% -99 -7.86% -52 -43.5% -126 -105 -135 0 $-0.53(-96.27%) (2582.42%)
1878 goldmint mntp $0.19 Ethereum 31.44% -9 -4.95% -114 -10.16% -56 -8.29% 25 98 121 0 $-4.66(-96.17%) (2509.51%)
1879 optionroom room $0.03 33.93% -4 33.68% 8 9.39% 3 -11.19% 16 -47 -106 -791 $-4.19(-99.33%) (14733.8%)
1880 pigeoncoin pgn $0.00 -4.34% -124 2.13% -95 6.67% -5 -42.76% -120 124 52 -446 $0.00(-98.42%) (6218.39%)
1881 amon amn $0.00 Ethereum -9.22% -135 -10.59% -134 -42.98% -193 -57.02% -196 -338 -376 -725 $-0.07(-99.25%) (13275.58%)
1882 katalyo ktlyo $0.03 Ethereum -3.53% -116 -6.0% -117 -25.37% -115 -50.5% -163 -153 -119 -391 $-0.99(-96.8%) (3025.31%)
1883 hertz network htz $0.00 -1.41% -108 -0.02% -103 -11.93% -62 -13.89% 6 2 -68 0 $0.00(-87.4%) (693.44%)
1884 heart number htn $0.00 Ethereum -0.01% -105 0.37% -102 -25.8% -118 -50.59% -162 -39 -154 -496 $0.00(-95.61%) (2179.37%)
1885 hydro hydro $0.00 binance-smart... 10.23% -78 9.77% -73 -27.53% -124 -58.6% -217 -96 -125 -435 $-0.06(-93.13%) (1355.54%)
1886 merculet mvp $0.00 Ethereum -2.35% -113 -10.88% -136 -30.92% -141 -63.23% -252 -361 -273 -630 $-0.01(-99.44%) (17709.85%)
1887 aluna.social aln $0.01 5.88% -93 -13.8% -148 -29.75% -135 -40.79% -109 -62 -178 -419 $-1.52(-99.4%) (16522.94%)
1888 okcash ok $0.00 -3.58% -120 11.4% -65 19.69% 24 3.48% 53 -77 -149 -553 $-0.76(-99.47%) (18687.12%)
1889 lync network lync $0.35 Ethereum -3.35% -120 -5.88% -123 -3.02% -42 -21.55% -31 21 46 -55 $-1.83(-83.98%) (524.09%)
1890 buzzcoin buzz $0.00 -3.56% -120 -5.17% -121 -20.96% -101 -36.77% -94 -72 -68 -134 $0.00(-99.41%) (16888.51%)
1891 Step Finance step $0.09 Solana, solana 10.31% -83 24.83% -23 -2.35% -41 -22.33% -35 -115 -90 -707 $-9.84(-99.13%) (11372.82%)
1892 chainswap token $0.02 Ethereum -1.49% -116 -3.97% -118 -44.71% -209 -59.37% -212 -212 -295 -788 $-2.78(-99.4%) (16480.56%)
1893 beaxy bxy $0.00 -3.77% -122 -23.57% -188 25.49% 42 -25.61% -44 -53 -10 -306 $-0.02(-93.18%) (1365.87%)
1894 battle hero bath $0.01 binance-smart... -1.41% -116 -4.67% -122 -16.36% -85 -49.92% -166 -178 -158 0 $-0.04(-85.96%) (612.28%)
1895 lead wallet lead $0.00 1.31% -110 2.17% -102 -34.23% -163 -50.91% -171 -232 -269 -534 $-0.02(-96.94%) (3170.67%)
1896 cryptex crx $4.06 binance-smart... -0.88% -116 -0.68% -113 -3.89% -52 -27.48% -55 -46 -11 -361 $-32.87(-89.02%) (810.39%)
1897 Stake DAO sdt $0.48 polygon-pos... -6.8% -135 10.44% -68 -23.99% -113 -31.94% -74 -151 -198 -376 $-16.14(-97.11%) (3354.76%)
1898 natus vincere fan token navi $0.34 chiliz -9.48% -147 5.36% -92 -17.02% -87 -43.32% -127 -156 -112 0 $-6.20(-94.8%) (1822.09%)
1899 bean cash bitb $0.00 60.99% 44 54.4% 43 19.03% 26 35.46% 122 114 -39 -354 $-0.04(-99.82%) (55207.87%)
1900 origo ogo $0.00 ethereum... 3.36% -104 19.87% -41 52.78% 93 -29.88% -66 -54 -109 -623 $-0.22(-99.66%) (29162.26%)
1901 berry data bry $0.17 binance-smart... -3.16% -120 4.45% -94 -33.93% -160 -53.68% -189 -150 -145 -734 $-39.06(-99.57%) (23203.78%)
1902 relite finance reli $0.01 Ethereum... -1.42% -118 1.46% -108 -19.99% -83 -36.46% -81 -87 -103 0 $-0.10(-95.17%) (1972.43%)
1903 dracula token drc $0.02 Ethereum -3.33% -121 -5.35% -124 -24.47% -116 -57.84% -208 -277 -308 -819 $-3.05(-99.25%) (13268.14%)
1904 makiswap maki $0.00 huobi-token -0.13% -116 -2.33% -114 -35.99% -171 -66.18% -287 -324 -349 0 $-0.33(-98.57%) (6886.04%)
1905 nyzo nyzo $0.03 7.88% -89 0.83% -105 -32.4% -150 -35.48% -93 -126 -126 -674 $-1.27(-97.87%) (4587.79%)
1906 ubex ubex $0.00 Ethereum... -42.01% -272 115.49% 139 -0.83% -34 13.42% 73 -163 -173 -302 $-0.02(-99.44%) (17871.55%)
1907 goldenpyrex gpyx $0.03 10.4% -77 150.88% 175 -43.52% -204 144.59% 261 125 200 -200 $-0.61(-94.87%) (1848.42%)