历史快照 - 2022-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 goldcoin glc $0.03 16.74% -30 -9.9% -84 -47.95% -206 -50.23% -127 -346 -484 0 $-0.46(-94.41%) (1688.08%)
1479 coinmerge (erc20) cmerge $0.00 Ethereum 0.71% -71 3.72% -45 -25.66% -78 -49.71% -126 -131 -259 0 $0.00(-92.82%) (1293.41%)
1480 liquidapps dapp $0.00 -11.68% -110 -21.36% -138 -33.89% -119 -49.33% -121 -150 -169 -682 $-0.08(-97.88%) (4616.14%)
1481 oduwa owc $0.28 -3.77% -84 -4.47% -67 -6.3% -21 19.37% 138 323 21 -98 $-1.03(-78.68%) (368.98%)
1482 chads vc chads $0.03 Ethereum -3.35% -81 -5.79% -74 -15.85% -51 -32.65% -34 -44 4 -152 $-0.10(-79.64%) (391.13%)
1483 amepay ame $0.00 Ethereum -4.37% -90 -8.69% -86 -14.62% -48 -58.55% -189 90 89 -510 $-0.14(-96.74%) (2966.99%)
1484 topbidder bid $0.18 Ethereum -3.35% -82 -6.02% -73 -37.22% -142 -49.79% -124 -180 -116 0 $-0.87(-82.84%) (482.65%)
1485 chronicle xnl $0.06 binance-smart... 7.08% -54 31.89% 9 17.27% 46 -51.81% -137 -127 -260 0 $-1.12(-95.26%) (2011.12%)
1486 1irstcoin fst $0.03 -0.41% -74 10.19% -38 6.46% 16 73.2% 254 235 269 -799 $-13.12(-99.78%) (45114.76%)
1487 nft nft $0.03 -1.01% -77 -23.04% -147 -42.61% -172 -78.99% -387 -372 -406 -315 $-0.78(-96.16%) (2502.66%)
1488 max exchange token max $0.35 -0.25% -74 -2.04% -65 -4.57% -16 -11.83% 41 71 64 297 $-0.26(-42.77%) (74.75%)
1489 x-cash xcash $0.00 -9.54% -103 -15.98% -116 -11.3% -41 -47.73% -104 -169 -5 -769 $0.00(-95.27%) (2015.92%)
1490 whiteheart white $128.41 Ethereum -3.13% -84 -10.63% -89 -19.93% -65 -41.25% -72 -102 -158 -492 $-5,110.48(-97.55%) (3979.88%)
1492 silva token silva $0.00 binance-smart... -0.16% -72 4.32% -52 14.57% 36 -24.04% -3 16 84 0 $0.00(-60.32%) (152.01%)
1493 fairgame fair $0.00 Ethereum -2.96% -86 -8.42% -84 -33.08% -115 -57.81% -182 -240 -320 -302 $-0.15(-99.23%) (12896.62%)
1494 origin sport ors $0.00 Ethereum -4.88% -90 5.92% -50 -13.07% -50 -36.35% -58 67 99 -21 $-0.16(-97.65%) (4153.88%)
1495 raven protocol raven $0.00 binancecoin... -7.49% -101 7.77% -48 -14.74% -54 -50.69% -130 -159 -118 -377 $0.00(-93.98%) (1561.12%)
1496 curate xcur $0.13 binance-smart... -8.76% -105 -2.85% -71 -18.38% -63 -85.48% -502 -590 -677 -753 $-10.20(-98.71%) (7649.5%)
1497 sonocoin sono $0.04 -6.99% -98 -6.98% -82 -5.95% -24 -6.0% 63 338 290 -169 $-0.16(-80.02%) (400.53%)
1498 powertrade fuel ptf $0.05 Ethereum -7.75% -103 -24.49% -157 -47.17% -206 -54.57% -162 -209 -286 -661 $-2.41(-98.03%) (4970.22%)
1499 mochimo mcm $0.08 8.58% -56 17.41% -30 -5.06% -19 -16.95% 27 -67 -147 320 $-0.52(-86.78%) (656.23%)
1501 yieldwatch watch $0.07 polygon-pos... -0.02% -78 2.86% -59 -5.01% -25 -26.4% -10 -44 -41 -493 $-1.80(-96.37%) (2656.21%)
1502 lightning bitcoin lbtc $0.29 -2.5% -83 32.03% 8 -15.05% -59 -32.04% -39 -89 -188 -501 $-543.20(-99.95%) (188545.76%)
1503 memetic / pepecoin meme $0.04 -3.77% -90 -10.13% -90 1.71% -4 -27.33% -17 49 139 50 $-1.20(-97.01%) (3244.14%)
1504 hashbx hbx $0.00 -3.77% -87 -4.47% -77 192.02% 327 48.78% 204 -68 -108 191 $-0.30(-99.43%) (17303.1%)
1505 leeds united fan token lufc $1.12 chiliz -4.99% -94 11.68% -42 -17.24% -65 -45.29% -94 -205 -210 0 $-7.47(-86.95%) (666.3%)
1506 ryo currency ryo $0.03 -3.77% -88 -25.5% -157 -14.11% -53 -24.7% -6 62 86 90 $-0.25(-89.69%) (869.72%)
1507 sumokoin sumo $0.02 24.56% -18 31.67% 7 0.33% -4 -32.12% -34 -40 -33 -206 $-10.84(-99.78%) (44390.26%)
1508 coreto cor $0.00 polygon-pos... -0.11% -82 1.06% -65 -13.92% -54 -50.54% -126 -197 -371 -53 $-0.05(-91.2%) (1036.93%)
1509 linka linka $0.00 Ethereum -3.79% -88 -4.5% -77 -6.51% -28 -22.47% -5 -11 -36 -218 $-0.01(-87.03%) (671.08%)
1510 mytheria myra $0.06 binance-smart... 13.76% -46 28.44% 1 -16.95% -64 -48.19% -111 -125 0 0 $-0.10(-64.55%) (182.05%)
1511 azbit az $0.00 Ethereum -10.91% -111 -6.72% -85 -39.82% -151 159.23% 366 357 246 52 $0.00(-83.0%) (488.1%)
1512 fydcoin fyd $0.00 1.17% -79 21.35% -23 -2.84% -20 -24.75% 0 45 -61 90 $-0.01(-76.98%) (334.39%)
1513 drife drf $0.00 binance-smart... 0.38% -81 -11.65% -96 -13.62% -47 -58.78% -137 -171 -7 0 $-0.01(-87.91%) (726.95%)
1516 coinmerge (bep20) cmerge $0.00 -7.02% -100 -2.28% -75 -21.92% -80 -52.13% -136 -126 -255 0 $0.00(-86.49%) (640.03%)
1517 portugal national team fan token por $0.53 chiliz -2.34% -90 35.69% 12 12.31% 28 -19.21% 5 -58 82 0 $-0.70(-56.72%) (131.05%)
1518 yeticoin yetic $0.00 Ethereum 0.06% -83 3.23% -66 -51.14% -234 -62.95% -229 0 0 0 $0.00(-67.84%) (210.94%)
1519 flamengo fan token mengo $0.33 chiliz 0.75% -81 11.36% -48 -5.26% -30 -49.44% -121 -196 -231 0 $-3.29(-90.89%) (998.01%)
1520 wings wings $0.01 Ethereum... -2.89% -91 -6.61% -83 17.35% 44 -5.57% 66 50 -68 -386 $-1.96(-99.47%) (18635.85%)
1521 ureeqa urqa $0.04 avalanche... -7.45% -96 -3.89% -76 -19.68% -70 -36.55% -55 -150 -236 8 $-3.56(-98.97%) (9590.97%)
1522 buying.com buy $0.02 -3.0% -85 -0.73% -73 -17.05% -58 -32.79% -35 -22 67 0 $-0.04(-64.27%) (179.86%)
1523 humaniq hmq $0.01 Ethereum... 10.25% -55 12.66% -44 -8.26% -33 -9.95% 57 56 78 77 $-0.62(-99.13%) (11342.64%)
1524 q dao governance token v1.0 qdao $3.84 4.05% -68 0.23% -68 -2.15% -11 -24.27% -6 7 -93 -137 $-57.91(-93.79%) (1510.14%)
1525 definer fin $0.01 Ethereum -6.76% -95 -27.71% -163 -70.64% -321 -84.38% -415 -496 -412 -261 $-0.94(-99.02%) (10118.31%)
1526 statera sta $0.01 Fantom, Ethereum -3.34% -86 -14.01% -104 -39.45% -143 -72.89% -324 -370 -518 -219 $-0.22(-94.52%) (1726.42%)
1527 prosper pros $0.22 binance-smart... -4.37% -88 -0.77% -69 -28.02% -95 -55.52% -152 -194 -178 -512 $-8.59(-97.46%) (3841.41%)
1528 lendingblock lnd $0.00 Ethereum 0.0% -78 -16.24% -109 -19.35% -66 -47.61% -105 -118 -104 168 $-0.03(-96.26%) (2573.4%)
1529 global social chain gsc $0.00 Ethereum -2.76% -85 3.51% -63 -10.7% -41 -36.34% -54 -34 -49 -300 $-0.22(-99.04%) (10272.32%)
1530 zloadr zdr $0.18 Ethereum -3.57% -88 -5.03% -84 -10.77% -43 7.64% 116 112 594 -14 $-3.27(-94.67%) (1777.86%)
1532 bankerdoge banker $0.00 binance-smart... -0.01% -81 0.0% -73 8.74% 24 -13.1% 45 113 21 0 $0.00(-72.15%) (259.0%)
1533 caspian csp $0.00 Ethereum -3.03% -88 -60.52% -376 -51.89% -227 -62.81% -215 -251 -260 -521 $-0.06(-96.28%) (2585.33%)
1534 stream protocol stpl $0.00 Ethereum 10.5% -56 -24.82% -141 -41.31% -153 -53.03% -139 -190 -275 0 $-0.11(-97.05%) (3286.29%)
1536 ethereum gold project etgp $0.00 Ethereum -3.71% -89 693.1% 559 -1.09% -9 -21.34% 10 -31 42 0 $0.00(-73.1%) (271.72%)
1537 unmarshal marsh $0.14 12.34% -47 9.29% -54 -32.57% -118 -66.53% -256 -244 -45 -699 $-5.54(-97.57%) (4007.17%)
1538 quark qrk $0.00 -1.12% -85 -14.76% -110 -18.26% -64 -32.7% -39 -132 -255 -320 $-0.11(-96.89%) (3117.37%)
1539 dragon kart kart $0.06 0.41% -81 -4.82% -86 -24.43% -46 -51.3% -85 171 91 0 $-2.64(-97.66%) (4168.95%)
1540 superlauncher launch $0.24 binance-smart... 0.0% -83 1.93% -72 -6.57% -29 -37.49% -70 -121 -217 45 $-3.53(-93.71%) (1490.06%)
1541 kampay kampay $0.00 binance-smart... -19.13% -138 -24.19% -137 -50.09% -213 -59.33% -115 241 -45 0 $-0.01(-79.15%) (379.62%)
1542 swarm swm $0.01 15.4% -30 5.77% -64 -2.4% -10 -21.02% 10 -89 -6 -479 $-1.21(-99.0%) (9901.87%)
1543 experience chain xpc $0.00 6.83% -67 11.0% -46 51.42% 133 52.35% 209 224 47 -166 $0.00(-93.03%) (1334.19%)
1544 8pay 8pay $0.02 binance-smart... 7.77% -63 32.99% 13 5.69% 16 -40.02% -76 -62 -163 217 $-0.53(-97.07%) (3311.95%)
1545 polytrade trade $0.08 binance-smart... -1.7% -86 -5.84% -90 -23.5% -84 -57.87% -172 -221 -332 0 $-1.74(-95.64%) (2194.49%)
1546 rhythm rhythm $0.00 binance-smart... -0.89% -84 -16.94% -117 -42.22% -160 -58.91% -188 -296 -365 0 $0.00(-88.77%) (790.34%)
1547 ideaology idea $0.06 Ethereum 1.89% -80 15.56% -29 -15.66% -61 -46.88% -109 -232 -109 -238 $-0.75(-92.78%) (1285.36%)
1549 monerov xmv $0.35 -3.77% -95 -4.47% -88 2759.32% 824 1872.74% 792 747 778 0 $-0.33(-48.75%) (95.12%)
1550 kineko kko $0.10 Ethereum, Solana -3.41% -95 17.45% -29 -23.46% -87 -27.39% -20 25 -155 -219 $-3.06(-96.8%) (3023.84%)
1551 heroes chained hec $0.28 -13.74% -123 -30.86% -177 -51.35% -219 -68.68% -277 -374 0 0 $-2.35(-89.19%) (825.32%)
1552 cutcoin cut $0.01 -8.35% -106 -15.08% -113 -50.69% -217 -73.67% -328 -460 -652 -859 $-0.41(-98.6%) (7029.22%)
1553 finxflo fxf $0.01 tron, Ethereum -11.55% -119 -29.3% -167 -55.36% -266 -73.88% -350 -523 -590 -896 $-1.34(-99.18%) (12060.05%)
1554 parkingo got $0.05 Ethereum -29.06% -179 -44.21% -246 -50.6% -217 -61.85% -211 -63 -60 74 $-0.95(-95.39%) (2068.3%)
1555 safeblast blast $0.00 Ethereum... -7.12% -106 -0.64% -81 -23.09% -85 -25.84% -11 5 7 0 $0.00(-100.0%) (33289840.58%)
1556 pixel pxl $0.00 22.96% -14 18.51% -22 -5.71% -21 -13.45% 47 44 73 -1018 $-0.21(-99.22%) (12698.06%)
1557 ubxs token ubxs $0.10 0.02% -86 -19.27% -121 -27.62% -105 0.0% 0 0 0 0 $-0.08(-44.5%) (80.18%)
1558 amond amon $0.00 Ethereum -5.72% -98 -20.13% -128 -22.19% -81 -28.88% -24 -13 99 -192 $-0.01(-87.1%) (674.9%)
1559 iot chain itc $0.01 ethereum... 2.26% -77 7.06% -50 -28.25% -104 -43.79% -92 -170 -186 -564 $-8.68(-99.88%) (83386.62%)
1560 troneuroperewardcoin terc $0.00 tron -0.12% -88 1.68% -72 -10.23% -37 -39.69% -68 -79 -306 -428 $-0.05(-94.44%) (1697.14%)
1561 bitball btb $0.00 Ethereum -0.01% -88 94.63% 138 -0.68% -3 -39.34% -68 -116 -122 87 $-0.44(-99.66%) (29526.96%)
1562 xensor xsr $0.00 Ethereum... -4.37% -97 10.65% -42 -12.45% -45 -43.36% -90 -76 -38 -117 $-0.06(-99.66%) (29246.35%)
1564 evrynet evry $0.02 Ethereum -10.95% -112 -77.17% -534 -80.57% -520 -86.52% -524 0 0 0 $-0.19(-89.78%) (878.2%)
1565 antiample xamp $0.00 Ethereum -3.35% -95 -5.8% -93 -15.42% -55 -31.87% -34 -41 15 38 $-0.02(-92.68%) (1266.94%)
1566 handy handy $0.00 Ethereum 35.31% 22 36.62% 25 -2.63% -5 -33.88% -47 -10 -37 0 $-0.01(-74.38%) (290.31%)
1567 swarm markets smt $0.03 Ethereum... -0.01% -79 0.75% -71 53.6% 143 -34.95% -56 -38 -79 0 $-0.44(-94.28%) (1649.19%)
1568 mind music mnd $0.00 binance-smart... -7.83% -105 -14.59% -117 -27.48% -99 -43.2% -86 -67 -69 0 $0.00(-66.4%) (197.6%)
1569 crowny crwny $0.00 -2.5% -92 -14.07% 16 -31.9% 13 -55.48% -27 -79 -146 -328 $-0.08(-97.82%) (4493.22%)
1570 dinox dnxc $0.03 polygon-pos... 1.14% -72 -2.57% -85 -27.48% -99 -41.07% -76 0 0 0 $-0.02(-48.34%) (93.57%)
1571 bistroo bist $0.02 binance-smart... 0.05% -79 0.78% -73 -15.74% -57 -53.94% -147 -166 -215 0 $-0.13(-86.92%) (664.77%)
1572 pulsepad plspad $0.01 binance-smart... -9.66% -111 -12.6% -112 -22.75% -87 -55.01% -153 -313 -381 0 $-0.39(-98.66%) (7380.04%)
1573 cornichon corn $0.06 Ethereum -0.01% -77 -11.06% -108 -21.66% -82 -30.04% -26 20 37 -60 $-0.15(-72.62%) (265.21%)
1574 domraider drt $0.00 Ethereum... 350.12% 390 151.42% 214 326.49% 443 225.98% 437 161 106 -173 $-0.16(-99.11%) (11099.35%)
1575 verso vso $0.01 -4.77% -101 -24.45% -142 -33.12% -126 -66.14% -243 -362 -303 0 $-0.18(-94.35%) (1670.69%)
1576 utu protocol utu $0.01 -3.65% -96 -8.7% -103 -27.9% -101 -51.57% -133 -93 -37 0 $-0.05(-87.24%) (683.96%)
1577 helmet.insure helmet $0.02 binance-smart... 0.4% -76 4.25% -60 -21.28% -76 -45.07% -99 -98 -129 -895 $-2.79(-99.29%) (13929.1%)
1578 xrhodium xrc $0.68 -0.34% -78 1.98% -66 -6.51% -23 2.07% 94 -176 -146 -261 $-33.25(-97.98%) (4859.84%)
1579 s.c. corinthians fan token sccp $0.36 -4.12% -100 9.25% -48 -5.29% -17 -33.14% -43 -42 -52 0 $-0.75(-67.64%) (209.01%)
1580 kanadecoin kndc $0.00 Ethereum -3.74% -97 -4.55% -94 -6.99% -26 -26.04% -7 -27 28 0 $0.00(-75.51%) (308.38%)
1581 lanacoin lana $0.00 -3.77% -96 -4.47% -91 -6.3% -18 -25.61% 3 -7 43 144 $-0.01(-94.8%) (1821.94%)
1582 nextdao nax $0.00 -18.05% -141 -4.12% -91 -32.86% -126 -54.18% -154 -160 -174 -400 $-0.01(-96.67%) (2906.89%)
1583 flypme fyp $0.05 Ethereum -3.77% -97 -4.45% -96 2.94% 1 11.76% 118 -5 40 272 $-2.17(-97.83%) (4499.79%)
1584 dav coin dav $0.00 -3.53% -97 -7.45% -108 -22.44% -89 -42.17% -88 -247 83 -104 $-0.02(-93.33%) (1398.17%)
1585 polkalokr lkr $0.03 Ethereum... 1.02% -78 -0.15% -79 -19.18% -76 -31.59% -37 -57 -72 -109 $-1.06(-96.98%) (3207.59%)