历史快照 - 2022-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1262 revolve games rpg $0.06 binance-smart... -4.37% -68 -9.9% -87 -37.14% -121 -51.13% -88 -34 -40 0 $-1.72(-96.77%) (2992.75%)
1263 0xbitcoin 0xbtc $0.22 -14.09% -103 -43.65% -226 -53.96% -223 -74.23% -294 -185 -306 -130 $-4.11(-94.92%) (1869.94%)
1264 integral itgr $0.03 Ethereum -1.15% -59 0.78% -16 -29.58% -61 -65.37% -97 -160 124 0 $-0.66(-96.09%) (2457.75%)
1265 kicktoken [new] kick $0.02 -3.32% -64 5.74% -24 -5.56% 10 -36.07% -24 -43 60 0 $-0.02(-56.4%) (129.35%)
1266 massnet mass $0.02 -0.91% -57 43.34% 80 -32.25% -100 -41.91% -56 35 2 -714 $-1.57(-98.64%) (7250.0%)
1267 monavale mona $212.39 polygon-pos... 0.13% -53 -6.58% -73 -14.16% -20 -36.45% -19 72 19 -106 $-2,132.52(-90.94%) (1004.08%)
1268 billionhappiness bhc $42.20 binance-smart... 0.29% -52 -11.51% -96 -14.07% -24 -48.26% -84 141 59 195 $-397.85(-90.41%) (942.78%)
1269 terrakrw krt $0.00 Terra -3.31% -66 -27.86% -142 -92.12% -647 -93.52% -610 -612 -657 -811 $0.00(-95.35%) (2051.44%)
1270 truefeedback tfb $0.00 -0.71% -51 2.19% -36 -35.03% -111 -52.94% -112 -56 -127 -198 $-0.02(-94.45%) (1701.83%)
1271 botto botto $0.13 Ethereum -3.5% -61 -11.51% -90 -29.88% -80 -55.34% -119 -78 -77 0 $-0.28(-68.94%) (222.0%)
1272 bitcoinz btcz $0.00 -1.7% -57 2.75% -33 -2.25% 27 -40.94% -45 -66 -97 -509 $-0.03(-99.28%) (13754.11%)
1273 yummy yummy $0.00 binance-smart... 0.39% -49 -7.7% -76 -20.58% -45 -36.85% -27 -44 45 0 $0.00(-73.71%) (280.39%)
1274 ardcoin ardx $0.01 Ethereum -13.16% -101 -27.65% -150 -38.85% -132 -37.88% -31 0 -102 -599 $-0.14(-95.03%) (1911.78%)
1275 cryptofranc xchf $1.02 Ethereum -0.06% -47 1.87% -33 1.43% 38 0.15% 129 122 107 149 $-0.47(-31.33%) (45.62%)
1276 oin finance oin $0.06 binance-smart... -0.12% -49 -1.34% -45 -11.05% -10 -46.55% -79 -59 -83 -231 $-0.92(-93.69%) (1485.31%)
1277 armor armor $0.01 Ethereum -5.17% -71 -8.37% -78 -24.39% -65 -54.97% -130 -177 -74 -748 $-1.57(-99.26%) (13468.45%)
1278 nord finance nord $0.35 Fantom... -4.99% -71 -1.57% -48 -27.35% -57 -62.25% -157 -162 -133 -118 $-15.58(-97.77%) (4391.68%)
1279 ownix onx $0.62 Ethereum -0.01% -50 354.29% 428 237.17% 412 -11.22% 83 201 254 0 $-10.88(-94.61%) (1756.07%)
1280 medacoin meda $0.00 binance-smart... 1.91% -43 1.19% -43 28.93% 123 -16.46% 70 -90 -91 0 $0.00(-96.71%) (2937.14%)
1281 smartcredit token smartcredit $1.51 Ethereum -1.08% -58 -5.03% -66 -10.74% -13 -29.49% 4 35 27 1 $-8.20(-84.45%) (543.2%)
1282 attila att $0.00 ethereum... -2.76% -62 3.61% -31 -39.98% -145 -49.92% -97 -118 -165 -844 $-1.33(-99.66%) (29524.66%)
1283 smartlands network slt $0.40 -10.12% -91 -14.34% -105 -25.45% -73 -44.46% -70 -241 -240 -770 $-20.11(-98.07%) (5075.56%)
1284 juggernaut jgn $0.05 avalanche... -4.21% -67 -4.24% -61 -34.71% -112 -53.33% -118 -163 -131 -905 $-5.29(-99.05%) (10411.71%)
1285 kalao klo $0.05 avalanche -10.02% -86 -0.67% -50 -26.71% -76 -58.1% -150 -106 -253 0 $-1.74(-97.42%) (3769.22%)
1286 bird.money bird $21.11 Ethereum... 0.5% -47 -7.78% -76 -24.74% -69 -50.08% -98 -132 -154 -164 $-256.05(-92.38%) (1212.89%)
1287 unslashed finance usf $0.09 Ethereum -3.47% -66 -18.78% -122 -32.25% -103 -51.27% -105 -124 0 0 $-0.17(-64.09%) (178.44%)
1288 yusra yusra $0.05 waves 1.04% -44 -0.67% -48 -27.61% -81 -41.25% -55 332 -72 -434 $-4.10(-98.8%) (8217.31%)
1289 safe deal sfd $1.34 -2.74% -64 -9.91% -88 -9.33% -10 -15.57% 74 107 124 43 $-23.41(-94.6%) (1751.03%)
1290 bbs network bbs $0.03 binance-smart... 0.64% -49 -13.29% -85 -54.95% -217 -68.37% -213 -237 0 0 $-0.10(-75.05%) (300.79%)
1291 blocknet block $0.23 -1.1% -56 -1.17% -46 -12.66% -18 -36.3% -27 -117 -105 -460 $-56.94(-99.6%) (25031.91%)
1292 tiger king tking $0.00 binance-smart... 1.23% -44 -10.63% -90 -23.57% -59 -45.22% -77 69 -63 0 $0.00(-99.1%) (10951.98%)
1293 gulden nlg $0.00 -16.09% -117 4.51% -34 -6.35% 7 -26.02% 26 -56 -139 -607 $-0.48(-99.28%) (13820.04%)
1294 idena idna $0.03 binance-smart... -0.45% -51 -5.52% -70 -16.22% -34 -49.92% -101 -124 -191 -168 $-0.26(-88.97%) (806.39%)
1295 unilayer layer $0.08 binance-smart... -3.91% -65 8.88% -19 -24.6% -69 -55.74% -140 -150 -169 -521 $-3.83(-98.03%) (4985.26%)
1296 the champcoin tcc $0.01 -1.36% -56 -1.98% -52 -21.42% -55 -30.26% -1 -70 173 624 $-0.20(-94.75%) (1803.5%)
1297 realfevr fevr $0.00 Ethereum... -1.25% -55 6.27% -26 5.76% 46 -22.47% 37 54 -46 0 $-0.01(-89.34%) (837.98%)
1298 masq masq $0.08 tomochain... -3.98% -67 -10.26% -90 -30.84% -97 -45.73% -82 -53 -97 -60 $-0.31(-80.21%) (405.23%)
1299 decentr dec $0.02 Ethereum 16.36% -9 5.92% -30 -15.33% -35 -37.85% -41 -168 -238 -439 $-0.53(-96.57%) (2814.58%)
1300 Strong strong $14.06 Ethereum... 43.56% 64 34.32% 54 -7.13% 1 -53.79% -129 -495 -728 -511 $-1,179.25(-98.82%) (8385.29%)
1301 cyberfi token cfi $0.98 Ethereum... -2.75% -63 -15.04% -115 -26.88% -83 -48.53% -101 -179 -166 -696 $-50.74(-98.1%) (5157.18%)
1302 pillar plr $0.01 polygon-pos... -3.06% -66 -3.67% -66 -14.75% -33 -34.92% -26 -62 -26 -415 $-1.55(-99.52%) (20739.7%)
1303 blank wallet blank $0.10 -8.56% -92 -8.4% -82 -24.22% -67 -60.75% -177 -226 -439 -506 $-5.09(-98.07%) (5092.47%)
1304 splyt shopx $0.07 Ethereum 4.25% -45 -13.45% -106 -14.22% -30 -55.61% -144 -37 -73 0 $-0.22(-76.42%) (324.06%)
1305 binamon bmon $0.02 binance-smart... -1.01% -55 10.39% -12 -7.11% 3 -44.61% -75 -180 -189 0 $-0.36(-95.68%) (2212.14%)
1306 webdollar webd $0.00 -0.92% -54 -17.1% -121 -29.5% -92 -46.41% -83 -31 -46 -239 $0.00(-87.27%) (685.69%)
1307 euno euno $0.00 -2.24% -58 -5.27% -60 -7.22% 2 -26.37% 24 -204 -167 -285 $-0.11(-99.75%) (39785.1%)
1308 cryptocean cron $0.23 -4.1% -63 -23.63% -146 -11.05% -13 -48.89% -103 -269 -360 -273 $-2.45(-91.4%) (1063.0%)
1310 1-up platform 1-up $0.03 Ethereum -4.19% -64 -6.18% -72 -27.43% -81 -52.41% -121 -299 -106 0 $-0.21(-86.58%) (645.38%)
1311 moneytoken imt $0.00 Ethereum -3.71% -64 163.05% 248 -13.29% -29 -26.41% 19 -17 361 -60 $0.00(-96.4%) (2677.46%)
1312 bitcore btx $0.10 4.65% -44 -0.34% -55 1.36% 29 -18.17% 49 180 117 -348 $-39.31(-99.74%) (37790.63%)
1313 metaverse dualchain network architecture dna $0.00 metaverse-etp -0.95% -60 -13.8% -106 -22.37% -63 -47.29% -93 -97 -61 -717 $-0.03(-99.65%) (28099.14%)
1317 nabox nabox $0.00 binance-smart... 3.57% -50 9.4% -20 -25.52% -65 -46.67% -80 -189 -176 0 $0.00(-87.81%) (720.41%)
1318 feathercoin ftc $0.01 -7.19% -84 -43.92% -249 -42.58% -165 -22.64% 29 169 139 -271 $-0.58(-98.67%) (7398.6%)
1319 anrkey x $anrx $0.01 Ethereum... -9.34% -93 -13.37% -103 39.9% 123 -18.58% 64 -213 -355 -206 $-0.42(-97.29%) (3587.15%)
1320 exmo coin exm $0.02 Ethereum -1.18% -63 -4.02% -66 -20.38% -57 -39.09% -52 -116 -63 -155 $-0.08(-82.33%) (466.0%)
1321 bridge mutual bmi $0.03 Ethereum -0.14% -60 -2.18% -60 -29.62% -99 -46.2% -90 -175 -237 -791 $-4.67(-99.39%) (16400.17%)
1322 vidy vidy $0.00 Ethereum -0.34% -59 -7.04% -73 -9.83% -12 30.27% 181 174 131 -630 $-0.01(-97.61%) (4089.8%)
1323 deeponion onion $0.08 -2.45% -67 -12.62% -97 -15.36% -37 -35.63% -31 -91 -21 -378 $-18.67(-99.57%) (23155.86%)
1324 orion money orion $0.02 binance-smart... 128.45% 199 47.29% 88 -79.32% -456 -91.31% -551 -569 -375 0 $-1.89(-98.97%) (9594.45%)
1325 putincoin put $0.00 3.31% -51 43.55% 80 3.7% 42 50.5% 228 436 -67 0 $-0.05(-96.76%) (2982.13%)
1327 dimecoin dime $0.00 6.8% -39 2.11% -43 -19.97% -56 -11.73% 75 189 305 -43 $0.00(-98.56%) (6844.53%)
1328 contentbox box $0.00 Ethereum -3.77% -73 186.61% 270 411.09% 523 389.57% 587 413 576 -18 $-0.04(-97.49%) (3878.11%)
1329 cryptoblades skill $2.06 binance-smart... 3.36% -51 6.7% -22 -30.73% -90 -54.07% -134 -143 -182 0 $-132.75(-98.48%) (6457.86%)
1330 vinchain vin $0.00 -3.17% -68 17.38% 7 -22.28% -65 -44.92% -78 -68 29 56 $-0.01(-77.7%) (348.51%)
1331 edgeless edg $0.01 Ethereum -2.03% -66 -15.15% -106 -20.45% -55 -38.02% -44 -180 -31 413 $-2.92(-99.5%) (20009.08%)
1332 herocoin play $0.01 Ethereum -3.85% -72 5.76% -27 -8.21% -5 -38.26% -46 -64 -97 -263 $-0.30(-97.64%) (4130.84%)
1333 dose dose $0.03 -7.81% -82 1.97% -43 -33.96% -117 -74.64% -312 -146 -211 0 $-0.32(-90.27%) (927.55%)
1334 easyfi easy $0.70 Ethereum... 2.95% -52 15.56% -2 -51.43% -224 -62.54% -197 -221 -235 -505 $-36.11(-98.1%) (5149.56%)
1335 binemon bin $0.00 binance-smart... -1.85% -65 6.7% -24 -9.1% -9 -39.93% -55 -202 -216 0 $-0.03(-93.65%) (1475.78%)
1336 newyorkcoin nyc $0.00 -12.49% -103 -27.48% -170 -24.82% -74 -35.97% -33 2 -2 0 $0.00(-98.74%) (7808.47%)
1337 eden eden $0.13 -3.48% -73 -9.15% -84 -17.37% -44 -51.53% -125 -200 -177 -565 $-7.95(-98.35%) (5961.33%)
1338 refinable fine $0.04 binance-smart... 2.33% -53 15.21% 0 -0.16% 32 -32.66% -14 -163 -202 -780 $-1.02(-96.0%) (2401.64%)
1339 brokoli network brkl $0.05 8.34% -39 -5.85% -74 -13.53% -27 -48.63% -101 75 44 0 $-0.16(-76.39%) (323.62%)
1340 unido ep udo $0.03 1.51% -60 2.23% -44 -23.05% -70 -45.99% -83 -74 -85 -134 $-0.86(-96.58%) (2823.77%)
1341 micropets pets $0.00 binance-smart... -2.65% -70 -2.15% -60 -33.03% -114 -61.41% -193 -289 -318 0 $0.00(-98.01%) (4922.02%)
1342 ghostprism ghost $0.32 -3.86% -73 -4.47% -67 -6.3% 3 -25.68% 15 89 135 178 $-6.66(-95.4%) (2075.82%)
1343 defi yield protocol dyp $0.08 Ethereum... -5.07% -77 0.12% -49 -25.22% -89 -36.85% -39 -116 -124 -222 $-4.76(-98.33%) (5887.71%)
1344 nft index nfti $772.37 Ethereum -3.71% -72 -8.65% -84 -21.63% -64 -52.35% -130 -155 -117 199 $-3,493.78(-81.9%) (452.35%)
1346 hyve hyve $0.07 polygon-pos... -2.82% -70 -7.87% -79 -22.88% -68 -50.56% -117 -56 -90 -272 $-0.64(-90.6%) (964.26%)
1348 inex project inex $0.00 -3.74% -73 -4.55% -65 -6.99% 4 -26.04% 19 4 32 0 $0.00(-75.26%) (304.28%)
1349 integritee network teer $0.77 -2.16% -70 -7.23% -76 -4.42% 14 -40.4% -58 -108 0 0 $-1.41(-64.55%) (182.09%)
1350 axpr axpr $0.01 -1.2% -64 -3.33% -63 -35.31% -125 -48.69% -106 93 108 -486 $-0.13(-95.44%) (2095.09%)
1351 gather gth $0.02 binance-smart... -5.42% -78 -10.33% -88 -21.49% -63 -43.95% -79 -136 -143 0 $-0.28(-94.29%) (1650.32%)
1352 yf link yfl $32.57 Ethereum... 11.54% -23 8.68% -25 -45.7% -181 -54.14% -143 -101 -162 -309 $-1,699.00(-98.12%) (5216.36%)
1353 fear fear $0.26 -2.55% -72 -8.96% -83 -14.19% -30 -37.55% -38 -105 5 0 $-3.42(-93.02%) (1331.78%)
1354 clintex cti cti $0.01 Ethereum 13.25% -17 25.18% 29 -13.29% -23 -40.47% -58 -57 -77 -276 $-0.15(-91.93%) (1139.6%)
1356 realtract ret $0.00 ethereum... -3.74% -72 -4.55% -64 -6.99% 6 -26.04% 22 1 28 214 $-0.01(-97.59%) (4048.91%)
1357 unistake unistake $0.01 harmony-shard... -1.5% -66 -5.15% -68 -15.58% -35 -35.93% -30 -52 -45 -329 $-0.28(-97.3%) (3609.83%)
1358 veridocglobal vdg $0.00 Ethereum -29.67% -180 -38.58% -216 -42.15% -158 -39.36% -49 -109 -118 -113 $-0.01(-98.36%) (6015.9%)
1359 xio xio $0.04 Ethereum... -4.21% -76 -7.67% -79 -30.72% -102 -47.52% -100 1 -39 -452 $-0.82(-94.81%) (1827.62%)
1360 xy finance xy $0.36 polygon-pos... -0.07% -67 -2.96% -60 -24.89% -79 -45.06% -85 -191 -248 0 $-1.26(-77.64%) (347.14%)
1361 ally aly $0.00 Ethereum 0.42% -65 -1.79% -55 -43.94% -172 -59.74% -178 -177 -176 -885 $-0.03(-97.44%) (3808.51%)
1362 bollycoin bolly $0.04 Ethereum... 0.01% -68 -13.14% -104 -25.85% -85 -45.79% -92 -108 0 0 $-0.06(-57.37%) (134.57%)
1363 king shiba kingshib $0.00 binance-smart... -0.99% -71 -10.25% -91 -9.64% -9 -32.5% -22 -120 -242 0 $-0.08(-94.07%) (1585.06%)
1364 loser coin lowb $0.00 binance-smart... -5.84% -87 6.14% -35 -3.03% 18 -24.1% 24 -24 -71 -490 $0.00(-98.61%) (7076.95%)
1365 olyseum oly $0.00 Ethereum 2.43% -61 -1.89% -55 -19.08% -51 -43.19% -58 -104 -150 -797 $-1.42(-99.91%) (114771.47%)
1366 trueflip tfl $0.26 Ethereum... 8.31% -36 -41.48% -235 -49.12% -204 -52.25% -134 -236 -171 115 $-5.01(-95.07%) (1927.63%)
1367 hedget hget $0.92 Ethereum 2.47% -60 2.09% -46 -23.5% -69 -36.25% -34 -41 -130 -466 $-9.54(-91.18%) (1034.14%)
1368 cryptonovae yae $0.03 binance-smart... -0.14% -67 -11.1% -90 -19.25% -49 24.67% 177 97 107 172 $-0.25(-89.41%) (844.06%)
1369 furucombo combo $0.05 harmony-shard... -1.67% -74 -5.14% -70 -25.95% -86 -38.9% -48 -161 -202 -110 $-5.97(-99.13%) (11375.38%)