历史快照 - 2022-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1150 monsta infinite moni $0.10 binance-smart... -2.51% -66 18.15% 25 -26.94% -43 -49.17% -28 -9 -21 0 $-3.70(-97.49%) (3890.26%)
1151 achain act $0.00 -1.71% -64 2.42% -49 -29.12% -90 -48.35% -62 -85 -187 -248 $-1.38(-99.78%) (45342.76%)
1152 vetri vld $0.01 3.25% -42 0.9% -51 -2.23% 6 -13.34% 78 142 380 68 $-0.02(-65.35%) (188.64%)
1153 oddz oddz $0.05 avalanche... 1.92% -50 8.47% -35 -11.22% -24 -44.64% -47 -99 -103 -163 $-3.28(-98.48%) (6491.22%)
1155 pundi x nem npxsxem $0.00 2.55% -44 -6.47% -76 -20.69% -62 -33.15% 6 -123 -90 -95 $0.00(-98.34%) (5936.9%)
1156 plotx plot $0.05 Ethereum... -0.45% -58 -1.19% -59 -6.01% -5 -48.6% -64 -13 -171 82 $-0.29(-86.51%) (641.23%)
1157 valencia cf fan token vcf $1.20 chiliz -0.93% -60 5.71% -41 -18.23% -52 -50.22% -73 -40 288 0 $-2.98(-71.24%) (247.67%)
1158 arsenal fan token afc $1.49 chiliz -2.33% -66 13.33% -18 -11.33% -24 -43.64% -44 -40 66 0 $-4.32(-74.37%) (290.16%)
1159 big data protocol bdp $0.07 Ethereum 3.4% -42 -1.56% -61 -34.91% -118 -70.39% -233 98 158 -216 $-6.73(-99.01%) (9968.54%)
1160 don-key don $0.05 binance-smart... 28.77% 13 39.79% 61 -8.58% -1 -55.94% -91 -144 -80 0 $-1.31(-96.36%) (2645.72%)
1161 sarcophagus sarco $0.19 Ethereum 0.03% -54 9.51% -31 -20.94% -66 -60.46% -151 -201 -221 0 $-2.59(-93.19%) (1368.75%)
1163 tarot tarot $0.09 Fantom 9.82% -31 2.23% -49 -0.02% 26 -66.38% -185 -264 -268 0 $-3.05(-97.13%) (3389.01%)
1164 cybermiles cmt $0.00 Ethereum 1.3% -50 19.67% -9 -13.16% -33 -24.3% 38 62 133 -350 $-0.56(-99.34%) (15164.7%)
1165 well well $0.02 -2.99% -70 -18.42% -128 -11.45% -24 -60.95% -156 -305 -208 0 $-0.58(-96.42%) (2693.85%)
1166 eminer em $0.00 Ethereum -1.48% -64 73.59% 121 47.6% 142 -9.56% 91 244 259 -66 $-0.04(-94.77%) (1811.89%)
1167 ParaSwap psp $0.04 binance-smart... 8.56% -34 -20.9% -134 -32.39% -110 -51.1% -80 -255 -187 0 $-1.28(-96.98%) (3214.58%)
1168 kommunitas kom $0.00 binance-smart... 3.57% -49 15.03% -18 18.83% 69 -36.27% -13 -58 -43 0 $-0.01(-80.4%) (410.31%)
1169 decentral games ice ice $0.01 polygon-pos -1.98% -65 -12.24% -81 -36.18% -90 -61.51% -104 -302 -315 0 $-0.23(-93.94%) (1550.36%)
1170 idavoll network idv $0.00 Ethereum -0.06% -54 -0.63% -62 -21.84% -69 -54.39% -106 -150 -188 -383 $-0.08(-96.15%) (2495.25%)
1171 oxbull.tech oxb $0.38 binance-smart... -3.37% -63 -3.18% -68 -21.25% -62 -58.61% -134 -203 -287 -474 $-5.95(-93.99%) (1562.53%)
1172 luaswap lua $0.02 Ethereum... -4.35% -71 4.92% -44 -12.0% -25 -45.21% -49 -59 -101 -32 $-0.22(-93.17%) (1363.53%)
1173 sonm (bep-20) snm $0.06 -9.75% -92 35.23% 43 -26.51% -83 -58.0% -131 -105 -77 0 $-0.82(-92.81%) (1290.83%)
1174 pacoca pacoca $0.02 binance-smart... 3.5% -49 9.29% -30 -8.61% -11 -49.55% -71 -209 -114 0 $-0.43(-95.0%) (1901.17%)
1175 kccpad kccpad $0.02 binance-smart... 1.92% -54 23.34% 6 5.93% 36 -19.11% 57 -127 -53 0 $-0.36(-94.62%) (1757.64%)
1176 fidextoken fex $0.00 2597.28% 936 -12.5% -96 20060.71% 1285 -15.39% 70 749 1130 98 $0.00(-85.16%) (573.87%)
1177 decimated dio $0.06 Solana 1.92% -55 -8.83% -82 -18.09% -49 -16.45% 66 -72 -285 0 $-0.48(-88.98%) (807.09%)
1178 mirrored ishares gold trust miau $2.48 binance-smart... 16.66% -19 -40.94% -221 0.0% 0 -89.38% -494 -592 -599 -498 $-38.40(-93.92%) (1545.25%)
1179 zbg token zt $0.01 3.06% -51 0.94% -58 -3.74% 5 -30.82% 13 -42 2 -275 $-11.19(-99.91%) (105715.59%)
1180 planet pla $0.01 Ethereum 3.26% -49 53.72% 78 50.61% 157 57.62% 274 261 197 158 $-0.32(-96.26%) (2572.52%)
1181 gamb gmb $0.00 Ethereum -4.39% -66 13.53% -22 10.96% 49 -34.88% -4 -88 -134 -339 $-0.01(-93.79%) (1510.29%)
1182 senso senso $0.23 Ethereum -3.25% -64 -18.11% -120 -38.89% -143 -62.89% -169 -196 -201 -315 $-2.88(-92.75%) (1278.83%)
1183 project txa txa $1.07 2.08% -53 131.72% 234 -44.76% -167 -47.67% -66 -36 -128 0 $-3.25(-75.21%) (303.43%)
1185 lambda lamb $0.00 ethereum... -6.89% -72 36.33% 50 -23.07% -67 -52.99% -89 -98 -116 -847 $-0.26(-99.32%) (14619.57%)
1186 quadrantprotocol equad $0.01 9.9% -34 -2.76% -67 -14.13% -30 -36.65% -12 14 24 262 $-0.03(-82.59%) (474.51%)
1187 mintme.com coin mintme $0.01 12.43% -29 1.08% -54 12.51% 58 8.32% 156 305 394 813 $0.00(-17.84%) (21.72%)
1188 einsteinium emc2 $0.01 -0.2% -61 1.08% -54 -6.2% 0 -37.25% -16 -58 -72 -793 $-2.55(-99.53%) (20970.58%)
1189 safex cash sfx $0.02 -9.23% -84 -6.29% -76 -20.74% -52 -29.21% 27 123 143 317 $-0.48(-96.42%) (2696.95%)
1190 ryoshi token ryoshi $0.00 binance-smart... 16.32% -20 61.39% 105 3.59% 27 27.1% 208 185 83 0 $0.00(-79.56%) (389.3%)
1191 idle idle $0.53 Ethereum... 3.82% -50 -16.06% -108 -29.04% -65 -61.12% -115 -145 -64 -382 $-28.63(-98.2%) (5450.15%)
1192 amlt amlt $0.01 49.6% 67 14.91% -20 1.77% 20 -2.09% 124 40 -60 -373 $-0.09(-93.01%) (1331.41%)
1193 ufc fan token ufc $1.49 chiliz 3.69% -51 11.2% -29 -1.58% 8 -43.58% -53 4 29 0 $-5.20(-77.78%) (349.99%)
1194 portion prt $0.01 Ethereum... 0.59% -58 0.22% -57 -19.24% -51 -56.97% -122 -14 97 -35 $-0.14(-95.96%) (2374.5%)
1195 boom boom $0.00 0.03% -60 -0.04% -60 -1.55% 9 -1.51% 128 123 94 -216 $-0.02(-82.36%) (466.92%)
1196 yield optimization platform & protocol yop $0.13 1.03% -58 27.2% 23 -2.95% 7 -36.2% -7 -63 -23 -131 $-3.47(-96.28%) (2588.21%)
1197 insights network instar $0.01 44.75% 55 -25.87% -152 -32.81% -111 -8.76% 98 -140 -19 31 $-0.14(-91.46%) (1071.01%)
1198 swingby swingby $0.00 Ethereum... -4.56% -75 -0.57% -57 -43.27% -147 -57.17% -96 -75 -11 -595 $-1.05(-99.63%) (26733.37%)
1200 fndz fndz $0.14 -1.15% -63 -5.9% -77 -25.6% -79 -50.85% -82 -150 -149 0 $-0.44(-75.56%) (309.08%)
1201 cleardao clh $0.02 Ethereum -6.7% -81 5.68% -43 5.19% 33 -37.41% -1 -33 -49 0 $-0.12(-82.36%) (466.97%)
1203 skycoin sky $0.12 -0.98% -64 21.48% 8 5.93% 35 -42.58% -40 -47 -29 -591 $-49.62(-99.76%) (42430.75%)
1204 88mph mph $5.52 Ethereum 1.91% -58 -8.95% -87 -28.1% -90 -66.22% -198 -320 -386 -493 $-213.50(-97.48%) (3867.64%)
1205 ditto ditto $1.00 binance-smart... 0.0% -62 3.65% -52 95.77% 235 6.82% 146 128 169 122 $-1.61(-61.74%) (161.39%)
1206 vabble vab $0.00 Ethereum 4.48% -51 8.87% -36 -1.0% 12 -26.0% 60 32 30 0 $-0.20(-98.11%) (5188.29%)
1207 basid coin basid $0.00 Ethereum 1.79% -59 -6.71% -82 0.31% 15 -38.26% -20 -88 -117 -818 $-1.33(-99.78%) (44366.34%)
1208 stakecubecoin scc $0.26 3.0% -59 -0.4% -63 -9.72% -13 -26.39% 28 -33 -96 -303 $-1.92(-88.05%) (737.1%)
1209 top top $0.00 3.83% -56 24.43% 15 -12.35% -30 -25.0% 30 -11 -49 -391 $-0.02(-98.17%) (5357.91%)
1210 eosdt eosdt $0.96 1.18% -63 -3.54% -72 11.8% 56 2.82% 136 126 97 92 $-4.44(-82.19%) (461.33%)
1211 cbc.network cbc $0.02 5.44% -51 16.54% -14 -31.91% -112 -56.66% -118 -135 -176 -334 $-0.36(-95.66%) (2205.4%)
1213 platincoin plc $0.50 -3.26% -73 -10.12% -93 -15.39% -38 -39.53% -25 -19 279 -423 $-57.37(-99.14%) (11479.2%)
1214 og fan token og $1.96 chiliz 5.25% -53 34.66% 40 -11.36% -22 -42.76% -46 -72 -6 -226 $-16.67(-89.48%) (850.62%)
1217 0xbitcoin 0xbtc $0.26 6.72% -51 -29.77% -169 -39.78% -143 -69.71% -242 -145 -282 -37 $-4.07(-94.09%) (1592.42%)
1218 epik protocol epk $0.02 Ethereum -8.5% -92 -17.91% -119 -41.04% -152 -66.61% -203 -240 -372 0 $-1.73(-98.91%) (9062.07%)
1219 kattana ktn $1.18 Ethereum... 9.09% -37 0.3% -65 -21.52% -64 -47.07% -72 -87 -128 -355 $-28.75(-96.06%) (2440.57%)
1220 clearpool cpool $0.05 Ethereum 6.34% -53 28.76% 23 -43.78% -171 -73.89% -282 -295 -372 0 $-1.82(-97.5%) (3906.58%)
1221 quickx protocol qcx $0.00 Ethereum 0.11% -70 -5.15% -78 -17.96% -50 4.93% 133 37 -77 -472 $-0.19(-97.44%) (3802.11%)
1222 green ben eben $0.12 smartbch -0.55% -68 -9.76% -90 -27.0% -78 -65.68% -182 -246 -173 0 $-1.68(-93.21%) (1373.19%)
1223 iconic token icnq $0.24 4.62% -48 -0.9% -61 -7.5% -9 -33.22% 0 -22 -3 13 $-0.70(-74.19%) (287.41%)
1224 vestchain vest $0.00 ethereum... 3.06% -56 1.08% -56 -32.81% -108 -48.85% -78 -98 -58 -568 $-0.18(-99.67%) (29957.19%)
1225 landshare land $1.03 binance-smart... -6.03% -81 8.98% -16 16.72% 93 -6.53% 138 105 91 0 $-9.44(-90.14%) (913.75%)
1226 monetha mth $0.01 Ethereum... 4.33% -50 11.48% -20 -6.53% -6 -30.87% 7 -3 -278 -291 $-0.57(-98.97%) (9595.2%)
1227 zeroswap zee $0.04 polygon-pos... 3.28% -56 -1.66% -64 -41.97% -151 -64.12% -179 -225 -298 -597 $-3.26(-98.87%) (8710.7%)
1228 1world 1wo $0.06 Ethereum 2.57% -59 1.57% -57 3.75% 35 -22.91% 44 18 114 39 $-0.38(-85.63%) (596.04%)
1229 bone shibaswap bone $0.34 Ethereum 3.75% -52 3.24% -52 -24.57% -72 -40.7% -34 -79 -80 0 $-2.89(-89.49%) (851.85%)
1230 ardcoin ardx $0.01 Ethereum -0.52% -68 -13.23% -103 -25.65% -77 -32.81% -1 24 -3 -570 $-0.14(-94.28%) (1646.94%)
1231 ADAPad adapad $0.02 ethereum... -3.42% -75 -10.39% -92 -18.38% -48 -45.84% -61 -154 -187 0 $-1.13(-98.25%) (5620.62%)
1232 muse muse $4.63 3.35% -54 -0.34% -63 -26.81% -84 -64.44% -183 -353 -322 -185 $-108.61(-95.91%) (2346.76%)
1233 gulden nlg $0.00 41.76% 48 26.32% 17 14.13% 64 -16.75% 72 20 -124 -568 $-0.48(-99.14%) (11580.26%)
1234 gunstar metaverse gst $0.07 binance-smart... 0.19% -69 -1.45% -68 13.47% 62 5.27% 150 185 64 0 $-0.52(-87.41%) (694.6%)
1235 veridocglobal vdg $0.00 Ethereum -11.99% -101 -10.6% -93 -13.86% -33 9.42% 160 9 -6 28 $-0.01(-97.68%) (4201.16%)
1237 transfercoin tx $0.28 3.06% -54 13.46% -14 13.13% 62 -13.88% 82 111 131 194 $-4.18(-93.7%) (1487.4%)
1238 sonar ping $0.00 binance-smart... 2.46% -57 -24.19% -142 -22.98% -69 -51.35% -100 -158 -160 0 $-0.01(-91.85%) (1126.65%)
1239 ime lab lime $0.01 polygon-pos... 1.82% -60 12.79% -17 -31.64% -107 -59.02% -138 -100 -46 0 $-0.08(-84.2%) (533.08%)
1240 unbound unb $0.00 3.91% -55 31.27% 27 -33.6% -120 -52.68% -109 -79 -206 0 $-0.01(-73.17%) (272.73%)
1241 mir coin mir $0.00 1.66% -61 9.12% -31 -2.89% 11 -5.48% 108 135 110 -313 $-0.09(-96.86%) (3088.31%)
1242 conceal ccx $0.19 4.08% -54 -9.57% -91 -26.53% -82 -40.41% -33 65 137 26 $-0.88(-82.26%) (463.77%)
1243 tent tent $0.06 3.53% -56 0.63% -65 -6.38% -10 -29.27% 12 7 40 111 $-0.16(-73.28%) (274.32%)
1244 garlicoin grlc $0.03 binance-smart... -2.62% -80 -3.25% -77 -6.16% -9 -33.3% -10 -1 -143 -235 $-2.68(-98.72%) (7731.97%)
1245 Thorstarter xrune $0.03 ethereum... 0.18% -71 -9.12% -98 -39.48% -153 -65.82% -204 -330 -205 0 $-0.63(-95.66%) (2203.78%)
1246 project pai pai $0.00 22.03% -4 10.1% -28 -23.65% -73 -49.67% -90 -79 -159 -721 $-1.40(-99.9%) (98007.47%)
1247 convergence conv $0.00 Ethereum 5.06% -52 0.77% -65 -21.2% -61 -61.85% -162 -242 -291 -599 $-0.12(-98.86%) (8642.98%)
1249 ripio credit network rcn $0.00 ethereum... 4.3% -55 2.24% -64 -8.9% -17 -41.24% -46 -70 -94 -666 $-0.50(-99.12%) (11316.55%)
1250 umbrella network umb $0.03 Ethereum... 0.94% -64 -11.2% -104 -39.14% -150 -64.98% -191 -258 -317 -23 $-1.58(-98.12%) (5206.16%)
1251 smartlands network slt $0.44 8.28% -39 -7.49% -90 -13.29% -36 -37.57% -29 -233 -163 -751 $-20.06(-97.85%) (4552.02%)
1252 mcashchain mcash $0.00 3.3% -62 0.85% -69 -3.04% 7 -26.49% 24 15 159 426 $-0.34(-99.0%) (9910.62%)
1254 revolve games rpg $0.06 binance-smart... 1.92% -65 -9.65% -102 -33.96% -116 -50.38% -79 -36 -28 0 $-1.72(-96.62%) (2857.66%)
1255 virtue poker vpp $0.02 Ethereum... -11.82% -110 2.74% -60 -5.99% -5 -47.39% -79 -275 -76 0 $-0.89(-97.69%) (4236.91%)
1256 kambria kat $0.00 Ethereum -5.34% -93 46.4% 70 -4.47% 2 -41.22% -48 -34 -42 -175 $-0.03(-96.67%) (2904.14%)
1257 blockchain certified data token bcdt $0.06 Ethereum... 3.63% -61 1.45% -70 -5.76% -2 -31.32% -1 -70 -82 -66 $-0.32(-84.52%) (546.07%)
1258 empty set dollar esd $0.01 Ethereum -0.43% -74 1.65% -68 -2.67% 3 -29.57% 5 -42 -104 -536 $-1.36(-99.63%) (27150.44%)
1259 kalao klo $0.05 avalanche 6.81% -52 15.88% -17 -16.87% -51 -53.88% -123 -100 -237 0 $-1.74(-97.13%) (3381.51%)
1260 cloakcoin cloak $0.38 -10.2% -110 -40.58% -235 -65.15% -325 -71.01% -258 -306 178 -8 $-30.57(-98.77%) (8026.7%)