历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1799 dos network dos $0.00 ethereum... 4.31% -90 -14.9% -135 -38.74% -139 -63.55% -232 -206 -233 -750 $-0.38(-99.16%) (11837.92%)
1801 crown crw $0.01 -23.81% -187 -13.83% -127 -17.14% -36 -50.62% -139 -192 -95 -438 $-4.68(-99.69%) (31798.01%)
1802 dogecash dogec $0.02 -21.78% -175 -30.18% -192 -42.74% -155 -59.36% -189 -81 6 -219 $-0.19(-89.0%) (809.27%)
1803 blink blink $0.00 binance-smart... 8.48% -79 12.66% -50 -28.89% -91 -30.13% -36 -180 -192 -794 $-0.42(-99.45%) (17937.14%)
1804 denarius d $0.05 51.43% 42 15.97% -40 -21.04% -51 -44.9% -102 -276 -237 -580 $-4.32(-98.75%) (7874.98%)
1805 bitswift bits $0.11 0.63% -102 -5.22% -97 -13.69% -24 -47.99% -118 -289 -129 -270 $-2.27(-95.37%) (2060.38%)
1806 xmax xmx $0.00 ethereum... 4.27% -89 50.38% 61 -50.49% -204 -46.95% -109 -121 -145 -629 $-0.01(-99.67%) (29794.71%)
1807 idealcash deal $0.00 0.64% -101 -5.22% -96 -13.69% -22 -25.94% -20 -18 19 35 $0.00(-56.43%) (129.52%)
1808 minereum mne $0.03 polygon-pos... 0.83% -97 -7.17% -102 -35.8% -119 -48.54% -117 -51 -45 -365 $-12.01(-99.77%) (43716.96%)
1809 samsunspor fan token sam $1.05 chiliz 2.08% -96 3.36% -74 -24.79% -73 -45.66% -109 -126 -167 0 $-10.84(-91.19%) (1035.15%)
1810 murall paint $0.00 -0.4% -100 -10.15% -110 -48.79% -193 -54.33% -159 -246 -191 -601 $0.00(-99.06%) (10565.57%)
1811 cotrader cot $0.00 Ethereum... -3.41% -113 -14.68% -125 -44.85% -166 -54.86% -163 -326 -93 -535 $-0.02(-99.85%) (68737.37%)
1812 atlant atl $0.01 Ethereum 16.28% -60 2.95% -73 -4.39% -1 -20.43% 2 -8 -236 -73 $-2.68(-99.71%) (34666.23%)
1813 sint-truidense voetbalvereniging fan token stv $2.07 chiliz 1.31% -97 0.47% -85 -23.46% -64 -43.7% -104 -76 -13 0 $-22.38(-91.55%) (1083.28%)
1814 coldstack cls $0.28 binance-smart... -0.01% -100 -13.42% -122 -29.53% -92 -59.43% -195 -149 -221 0 $-5.79(-95.46%) (2100.88%)
1815 xhashtag xtag $0.07 Solana 6.13% -84 9.22% -57 -48.23% -189 -63.88% -233 -256 -427 0 $-1.21(-94.29%) (1651.6%)
1816 basis cash bac $0.01 Ethereum -1.61% -104 1.56% -78 -12.45% -19 -24.42% -16 -188 -254 -823 $-154.96(-100.0%) (2048024.88%)
1817 nearpad pad $0.09 Ethereum, aurora -4.6% -118 -18.7% -145 -58.46% -258 -81.76% -442 3 -151 0 $-3.37(-97.29%) (3596.42%)
1818 bitcoinpos bps $0.08 -54.77% -357 56.32% 80 -31.32% -98 -18.1% 19 103 118 -717 $-187.65(-99.96%) (249003.09%)
1819 litedoge ldoge $0.00 0.61% -100 -5.23% -99 -33.07% -110 -26.42% -24 0 0 0 $0.00(-96.02%) (2409.92%)
1820 add.xyz plt $0.05 -3.72% -115 -6.26% -104 -33.86% -114 -60.94% -209 -277 -261 -351 $-1.59(-96.99%) (3223.78%)
1821 amon amn $0.00 Ethereum 11.01% -75 -28.57% -188 -39.08% -135 -54.03% -160 -320 -256 -655 $-0.07(-99.13%) (11447.9%)
1822 professional fighters league fan token pfl $0.31 chiliz 2.12% -99 13.19% -47 -16.72% -36 -38.94% -81 -63 -27 0 $-2.83(-90.0%) (899.75%)
1823 acknoledger ack $0.02 binance-smart... 8.35% -85 13.05% -44 -45.23% -171 -68.4% -274 -423 -600 0 $-1.02(-98.25%) (5628.27%)
1824 motocoin moto $0.02 0.64% -98 -23.95% -165 -0.74% 11 -5.36% 57 -85 -8 150 $-0.08(-80.1%) (402.62%)
1825 zclassic zcl $0.04 -50.84% -315 -20.02% -145 -27.65% -79 -33.51% -50 -25 -122 -529 $-228.39(-99.98%) (531884.03%)
1827 apollon limassol apl $1.20 chiliz 0.51% -99 8.18% -59 -26.68% -72 -43.4% -101 -94 34 -524 $-27.58(-95.82%) (2292.79%)
1828 auctus auc $0.01 arbitrum-one... 0.45% -99 -9.67% -113 -24.87% -64 -44.15% -106 -309 -284 -710 $-1.10(-99.37%) (15890.2%)
1829 substratum sub $0.00 Ethereum... 13.42% -65 32.46% 13 -37.03% -124 -38.97% -82 -124 -172 -335 $-2.93(-99.96%) (284292.6%)
1830 tigercash tch $0.01 binance-smart... 3.66% -96 8.26% -59 -0.36% 13 -11.53% 32 33 1 -257 $-0.06(-89.74%) (874.24%)
1832 faceter face $0.00 -11.6% -139 -24.61% -169 -52.61% -216 -54.64% -165 -27 85 -142 $-0.02(-96.01%) (2404.45%)
1833 elamachain elama $0.00 ethereum... -7.97% -125 -15.43% -130 -42.5% -150 -77.78% -368 -450 -495 -1035 $-0.39(-99.89%) (90650.23%)
1834 bitcoinhd bhd $0.06 5.13% -90 -1.14% -88 -49.86% -194 -70.4% -300 -319 -319 -992 $-39.36(-99.84%) (61782.47%)
1835 elpis battle eba $0.02 binance-smart... -2.51% -108 -8.88% -112 -25.56% -67 -43.44% -102 -205 -314 0 $-0.36(-95.35%) (2052.42%)
1836 shadows dows $0.01 binance-smart... -0.44% -103 -0.92% -85 -35.88% -120 -55.62% -171 -269 -371 -667 $-2.78(-99.48%) (19165.29%)
1837 bitcoin plus xbc $2.10 2.31% -102 -17.61% -136 -29.2% -81 -47.67% -119 -223 -179 -480 $-184.94(-98.88%) (8825.9%)
1838 tap xtp $0.00 ethereum... 5.37% -88 -50.23% -304 -54.71% -229 -65.14% -240 -217 -304 -437 $-0.26(-99.88%) (82544.69%)
1839 parachute par $0.00 polygon-pos... 19.31% -42 19.02% -18 -3.63% 7 -14.98% 22 -13 38 -723 $-0.03(-97.88%) (4625.58%)
1840 playcent pcnt $0.01 Ethereum... 2.24% -99 -3.75% -95 -34.51% -112 -51.45% -141 -148 -188 -602 $-1.89(-99.31%) (14475.36%)
1841 stobox token stbu $0.01 polygon-pos... 7.89% -79 73.94% 122 20.82% 76 -9.17% 47 123 -8 -114 $-0.34(-97.39%) (3726.26%)
1842 bomb bomb $0.42 Ethereum 5.72% -85 -3.68% -92 -17.17% -37 -42.04% -92 -343 -323 -297 $-12.82(-96.84%) (3062.09%)
1843 ethereum stake ethys $1.87 Ethereum 0.8% -104 -7.22% -101 -21.25% -47 -33.15% -51 51 83 -156 $-7.30(-79.6%) (390.31%)
1844 shipchain ship $0.00 Ethereum 0.65% -104 -14.02% -126 -33.99% -110 -40.76% -82 -186 -142 -207 $-0.35(-99.78%) (45403.66%)
1845 warena rena $0.05 binance-smart... 2.44% -96 4.53% -63 -44.08% -158 -53.47% -149 -386 -595 0 $-4.21(-98.73%) (7788.2%)
1846 decentraweb dweb $0.11 Ethereum... 12.3% -62 -18.71% -139 -34.17% -108 30.31% 145 142 42 0 $-1.96(-94.67%) (1777.52%)
1847 apy.finance apy $0.01 Ethereum -14.14% -146 -93.61% -927 -95.84% -951 -96.73% -963 -851 -794 -1106 $-6.47(-99.91%) (116701.97%)
1848 cumstar cumstar $0.00 0.0% -103 0.0% -82 0.0% 22 0.0% 74 104 81 0 $0.00(-97.75%) (4349.92%)
1849 monetaryunit mue $0.00 -16.13% -153 -5.22% -97 -38.35% -128 -47.1% -120 -122 -84 -467 $-0.48(-99.69%) (32592.79%)
1850 makiswap maki $0.01 huobi-token 5.6% -84 1.49% -77 -35.2% -115 -62.01% -216 -272 -300 0 $-0.33(-98.42%) (6244.66%)
1851 etna network etna $0.03 binance-smart... -1.53% -109 2.44% -71 -33.04% -101 -56.44% -173 -200 -241 -532 $-1.44(-97.95%) (4777.31%)
1852 bytenext bnu $0.02 binance-smart... 2.06% -99 4.34% -66 -16.93% -43 -42.75% -96 -80 -51 0 $-0.53(-96.19%) (2523.92%)
1853 saketoken sake $0.00 binance-smart... -13.89% -146 -2.76% -91 -23.6% -59 -48.06% -128 -180 -256 -1064 $-0.51(-99.3%) (14145.63%)
1854 next next $0.06 0.0% -106 0.3% -82 -16.96% -42 -29.93% -36 -24 14 -87 $-0.84(-93.53%) (1445.57%)
1855 defi bids bid $0.02 Ethereum 0.66% -99 -6.77% -101 -21.48% -52 -7.21% 56 155 196 6 $-0.19(-92.58%) (1247.8%)
1856 goldmint mntp $0.19 Ethereum 0.65% -101 -5.88% -99 -16.76% -40 -8.85% 49 133 146 135 $-4.66(-96.15%) (2497.78%)
1857 bata bta $0.07 -52.48% -328 71.96% 116 -13.36% -30 81.36% 217 321 -69 0 $-1.12(-94.07%) (1587.56%)
1858 hertz network htz $0.00 0.35% -104 13.43% -34 -13.39% -30 -14.58% 29 26 -45 0 $0.00(-87.18%) (680.25%)
1859 u network uuu $0.00 Ethereum... 5.65% -85 45.36% 57 -25.75% -67 -25.73% -15 -63 -50 -697 $-0.01(-99.64%) (27839.29%)
1860 manna manna $0.00 0.63% -102 -16.49% -138 -29.45% -85 -46.78% -120 -89 -73 79 $-0.03(-97.99%) (4882.6%)
1861 Stake DAO sdt $0.50 polygon-pos... 32.64% 5 19.13% -21 -32.21% -95 -19.38% 3 -144 -173 -297 $-16.12(-96.98%) (3211.55%)
1863 airight airi $0.00 binance-smart... 5.63% -83 2.29% -73 -16.62% -42 -33.32% -52 -110 -133 0 $-0.01(-86.71%) (652.39%)
1864 okcash ok $0.00 28.14% -4 32.14% 29 0.85% 22 -5.71% 55 -73 -82 -573 $-0.76(-99.46%) (18517.07%)
1865 katalyo ktlyo $0.03 Ethereum 0.61% -102 -11.84% -121 -34.99% -108 -49.59% -138 -154 -104 -336 $-0.99(-96.81%) (3035.26%)
1866 goldenpyrex gpyx $0.04 7.0% -78 179.79% 231 193.9% 283 91.65% 224 210 194 -157 $-0.60(-94.52%) (1725.43%)
1867 merculet mvp $0.00 Ethereum 7.17% -78 -10.16% -118 -48.95% -188 -63.45% -230 -319 -299 -568 $-0.01(-99.44%) (17610.53%)
1868 natus vincere fan token navi $0.35 chiliz 6.9% -81 3.85% -74 -22.53% -64 -45.28% -114 -92 -62 0 $-6.19(-94.66%) (1771.1%)
1869 heart number htn $0.00 Ethereum -1.03% -110 0.43% -81 -27.63% -79 -56.57% -176 -19 -137 -403 $0.00(-95.61%) (2179.88%)
1871 beaxy bxy $0.00 0.64% -104 -24.17% -167 -13.69% -37 -25.94% -21 -12 -53 -352 $-0.02(-93.12%) (1353.78%)
1872 buzzcoin buzz $0.00 0.65% -104 -15.09% -135 -27.3% -79 -37.15% -76 -54 -51 -325 $0.00(-99.41%) (16809.29%)
1873 berry data bry $0.17 binance-smart... 2.83% -100 2.32% -80 -34.9% -112 -52.95% -159 -119 -121 -673 $-39.05(-99.56%) (22492.72%)
1874 lync network lync $0.35 Ethereum 0.8% -105 7.07% -62 -9.51% -19 -24.19% -18 39 64 -10 $-1.83(-84.0%) (525.07%)
1875 pigeoncoin pgn $0.00 -4.79% -128 50.9% 63 -13.43% -37 12.47% 100 136 66 -403 $0.00(-98.45%) (6352.69%)
1879 tolar tol $0.00 Ethereum 0.66% -107 -8.04% -145 -22.48% -91 -41.29% -128 -100 -128 -215 $-0.03(-93.93%) (1546.52%)
1880 battle hero bath $0.01 binance-smart... -2.91% -120 -6.92% -113 -20.04% -61 -51.49% -156 -98 -146 0 $-0.04(-86.09%) (618.67%)
1881 kangal kangal $0.00 binance-smart... -16.36% -161 -24.59% -172 -39.82% -148 -52.5% -161 -193 -182 -627 $0.00(-97.45%) (3824.33%)
1882 cryptopolis cpo $0.02 binance-smart... 4.47% -91 14.67% -37 -7.53% -11 -43.1% -105 102 -47 0 $-0.64(-96.51%) (2764.19%)
1883 chainswap token $0.02 Ethereum 0.8% -105 -13.49% -135 -49.21% -191 -65.95% -251 -213 -253 -814 $-2.78(-99.41%) (16827.84%)
1884 dynamix dyna $0.00 binance-smart... -9.61% -147 23.66% -5 -23.01% -77 -26.57% -31 -63 -267 0 $0.00(-90.02%) (902.01%)
1885 cryptex crx $3.97 binance-smart... 2.76% -99 -6.41% -111 -20.76% -65 -33.27% -57 -33 11 -317 $-32.95(-89.25%) (830.31%)
1886 dracula token drc $0.02 Ethereum 2.16% -101 -0.09% -90 -30.82% -97 -59.42% -202 -261 -199 -614 $-3.05(-99.25%) (13166.55%)
1887 lead wallet lead $0.00 -0.12% -111 -5.04% -103 -38.2% -136 -50.06% -150 -200 -256 -495 $-0.02(-97.02%) (3255.86%)
1888 aluna.social aln $0.01 -1.54% -111 -21.45% -162 -43.42% -163 -43.59% -105 -59 -148 -386 $-1.52(-99.43%) (17375.61%)
1890 relite finance reli $0.01 Ethereum... 2.67% -98 4.41% -53 -37.44% -113 -37.84% -61 -107 -98 0 $-0.10(-95.25%) (2007.18%)
1891 beer money beer $0.01 nem -4.13% -120 2.43% -78 -12.13% -29 4.85% 83 80 -32 0 $-0.04(-84.07%) (527.94%)
1892 peanut nux $0.03 binance-smart... 2.25% -98 -5.7% -103 -41.52% -153 -61.01% -218 -246 -260 0 $-0.75(-95.56%) (2153.45%)
1894 legend of fantasy war lfw $0.02 binance-smart... 4.63% -91 36.37% 29 -53.05% -31 -91.4% -482 -622 -525 0 $-1.81(-98.8%) (8231.58%)
1895 etherparty fuel $0.00 Ethereum... -1.86% -113 34.22% 25 -16.11% -44 -33.23% -56 75 30 -146 $-0.40(-99.92%) (123847.79%)
1898 lightstreams pht $0.01 -4.53% -119 -15.7% -139 -25.86% -83 -32.41% -49 -190 -159 -91 $-0.06(-89.37%) (840.43%)
1899 dether dth $0.00 Ethereum -1.18% -106 -22.67% -167 -38.37% -129 -47.88% -129 -83 58 -254 $-0.16(-98.05%) (5039.62%)
1900 hydro hydro $0.00 binance-smart... -8.34% -135 -5.09% -103 -40.32% -138 -48.96% -136 -107 -147 -421 $-0.06(-93.73%) (1495.42%)
1901 zum token zum $0.00 binance-smart... 2.73% -91 0.47% -78 -15.86% -43 -24.63% -19 6 36 88 $0.00(-98.05%) (5030.15%)
1902 yfdai.finance yf-dai $79.18 polygon-pos... 6.15% -76 7.32% -55 -30.84% -101 -50.76% -149 -172 -126 -910 $-13,724.69(-99.43%) (17334.22%)
1903 frakt token frkt $0.07 Solana -5.01% -122 17.03% -16 -27.06% -89 -36.68% -67 -228 0 0 $-1.70(-96.23%) (2553.9%)
1904 solanasail governance token gsail $0.08 Solana -0.0% -103 27.6% 7 -5.65% -4 -23.87% -14 6 14 0 $-1.85(-95.62%) (2184.26%)
1905 nativecoin n8v $0.01 0.64% -103 -5.22% -106 -13.69% -30 -25.94% -26 -14 5 -534 $-11.22(-99.89%) (88646.54%)
1906 wrapped gen-0 cryptokitties wg0 $163.00 Ethereum 1.15% -98 -2.02% -88 -17.16% -50 -22.25% -11 -99 -50 -3 $-869.21(-84.21%) (533.24%)
1907 Step Finance step $0.08 Solana, solana 5.38% -79 15.61% -21 -22.16% -71 -30.58% -48 -164 -85 -804 $-9.85(-99.21%) (12623.6%)
1908 phi token phi $0.05 1.01% -97 -10.6% -121 -51.21% -208 -46.07% -123 -182 -175 -320 $-0.54(-91.04%) (1015.89%)
1909 cryptotycoon ctt $2.12 binance-smart... 2.01% -93 12.9% -31 -44.11% -164 -56.37% -177 -215 -234 0 $-36.54(-94.51%) (1721.03%)
1910 otterclam (new) clam $2.47 polygon-pos -2.79% -115 -5.58% -107 -20.02% -60 -31.67% -55 -125 -31 0 $-35.18(-93.44%) (1423.55%)