历史快照 - 2022-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1479 chads vc chads $0.03 Ethereum -2.57% -67 -4.59% -80 -26.04% -49 -34.93% -29 -33 4 -122 $-0.10(-79.83%) (395.84%)
1480 max exchange token max $0.35 -0.55% -60 -1.66% -74 -7.43% 17 -11.27% 57 72 84 310 $-0.26(-42.21%) (73.04%)
1481 evrynet evry $0.03 Ethereum -14.81% -117 -68.96% -453 -79.52% -448 -83.41% -442 0 0 0 $-0.19(-86.7%) (651.71%)
1482 stream protocol stpl $0.00 Ethereum -8.53% -89 -28.5% -190 -41.47% -112 -48.6% -98 -116 -212 0 $-0.11(-96.56%) (2810.27%)
1483 topbidder bid $0.18 Ethereum -2.59% -68 -4.8% -82 -44.51% -137 -51.39% -122 -179 -139 0 $-0.87(-83.0%) (488.23%)
1484 blackcoin blk $0.02 -16.22% -123 1.81% -66 -32.15% -72 -46.77% -88 -78 48 -341 $-1.05(-98.24%) (5588.84%)
1485 whiteheart white $128.45 Ethereum -6.26% -79 -9.7% -94 -32.16% -69 -43.29% -67 -86 -176 -529 $-5,110.44(-97.55%) (3978.65%)
1486 memetic / pepecoin meme $0.04 0.75% -60 15.73% -29 -5.71% 25 -28.19% -3 67 149 34 $-1.20(-96.93%) (3160.7%)
1487 azbit az $0.00 Ethereum -4.56% -74 -9.94% -93 -40.32% -104 273.81% 490 369 321 116 $0.00(-82.16%) (460.56%)
1488 drife drf $0.00 binance-smart... -6.78% -79 -5.53% -80 -20.79% -25 -57.85% -111 -113 -48 0 $-0.01(-87.29%) (686.78%)
1489 finxflo fxf $0.01 tron, Ethereum -12.98% -106 -17.49% -129 -53.49% -204 -74.3% -327 -494 -510 -803 $-1.34(-99.02%) (10099.21%)
1490 goldcoin glc $0.03 -15.41% -118 7.83% -46 -48.28% -158 -58.61% -175 -393 -484 0 $-0.46(-94.68%) (1778.36%)
1491 effect.ai efx $0.00 2.22% -57 10.85% -40 -34.99% -83 -55.87% -153 -199 -263 -570 $-0.17(-97.47%) (3858.37%)
1492 nft nft $0.03 -9.61% -88 -32.74% -207 -42.16% -111 -77.29% -355 -361 -415 -384 $-0.78(-96.3%) (2599.4%)
1493 hashbx hbx $0.00 -3.13% -69 192.81% 263 192.54% 374 -71.7% -285 247 -83 135 $-0.30(-99.42%) (17269.76%)
1494 cutcoin cut $0.01 26.48% 1 -21.37% -145 -35.23% -83 -67.3% -241 -478 -581 -784 $-0.41(-98.35%) (5955.8%)
1495 x-cash xcash $0.00 -10.93% -92 -8.0% -92 -25.03% -45 -43.46% -68 -169 5 -634 $0.00(-95.46%) (2102.3%)
1496 linka linka $0.00 Ethereum -3.14% -69 -3.0% -77 -17.35% -14 -31.71% -16 16 -8 -226 $-0.01(-87.0%) (669.46%)
1497 silva token silva $0.00 binance-smart... 0.16% -62 3.09% -62 -17.11% -14 -9.57% 70 -71 53 0 $0.00(-61.97%) (162.92%)
1498 coinmerge (erc20) cmerge $0.00 Ethereum -2.13% -69 0.55% -72 -39.66% -106 -52.76% -124 -191 -250 0 $0.00(-93.36%) (1405.98%)
1499 1irstcoin fst $0.03 -0.77% -67 -3.21% -79 -1.54% 30 54.72% 233 -127 -107 -801 $-13.12(-99.79%) (47873.51%)
1500 coinmerge (bep20) cmerge $0.00 -1.21% -67 -5.34% -88 -34.79% -81 -58.72% -175 -130 -202 0 $0.00(-86.26%) (627.97%)
1501 lightning light $0.02 -6.38% -79 -42.34% -252 -71.06% -345 -77.89% -359 -398 -493 0 $-0.93(-98.24%) (5566.02%)
1502 titan coin ttn $0.00 113.88% 163 257.83% 334 229.61% 413 683.39% 664 430 455 189 $-0.03(-95.99%) (2393.77%)
1503 leeds united fan token lufc $1.08 chiliz 3.13% -58 0.45% -69 -31.49% -67 -49.8% -103 -184 -245 0 $-7.51(-87.41%) (694.14%)
1504 yieldwatch watch $0.06 polygon-pos... -1.67% -68 1.07% -65 -20.0% -32 -31.31% -12 -35 -53 -490 $-1.81(-96.56%) (2804.58%)
1506 wings wings $0.01 Ethereum... -2.15% -68 55.48% 61 16.71% 91 -39.14% -44 27 132 -342 $-1.96(-99.47%) (18672.92%)
1507 polytrade trade $0.09 binance-smart... 5.93% -52 0.2% -64 -30.21% -62 -51.74% -113 -246 -308 0 $-1.73(-95.22%) (1993.07%)
1508 bismuth bis $0.04 binance-smart... -1.25% -67 -18.13% -118 -28.76% -57 -42.48% -62 -95 -111 -291 $-8.40(-99.48%) (18955.66%)
1509 ring x platform ringx $0.00 Ethereum -28.44% -167 -59.47% -375 -69.82% -329 -88.86% -565 -597 -559 -760 $-0.26(-98.73%) (7778.38%)
1510 lightning bitcoin lbtc $0.27 4.53% -56 24.08% 0 -22.67% -32 -31.04% -12 -136 -183 -532 $-543.22(-99.95%) (203426.29%)
1511 heroes chained hec $0.31 -6.17% -80 -22.81% -140 -57.37% -217 -67.62% -242 -355 0 0 $-2.32(-88.15%) (743.65%)
1512 q dao governance token v1.0 qdao $3.90 -7.95% -84 19.07% -16 -6.98% 16 -22.76% 23 85 -91 -141 $-57.85(-93.68%) (1483.36%)
1513 global social chain gsc $0.00 Ethereum -3.13% -73 14.65% -34 -22.36% -32 -31.99% -18 -15 -15 -258 $-0.22(-99.01%) (10003.39%)
1514 kampay kampay $0.00 binance-smart... -15.13% -104 -30.45% -176 -54.18% -197 -60.63% -97 234 -21 0 $-0.01(-78.01%) (354.77%)
1515 prosper pros $0.23 binance-smart... 10.31% -43 0.24% -67 -38.31% -95 -55.77% -140 -162 -200 -467 $-8.58(-97.42%) (3768.98%)
1516 portugal national team fan token por $0.51 chiliz 16.62% -22 36.53% 9 -11.02% 3 -27.64% -1 -64 50 0 $-0.72(-58.58%) (141.42%)
1517 coreto cor $0.00 polygon-pos... 1.47% -68 -3.04% -76 -35.46% -88 -51.37% -111 -247 -394 25 $-0.05(-91.8%) (1120.06%)
1518 yeticoin yetic $0.00 Ethereum 7.42% -54 18.24% -18 -55.35% -209 -40.54% -53 0 0 0 $0.00(-69.14%) (224.09%)
1519 kiwigo kgo $0.02 binance-smart... -34.56% -201 0.69% -69 -44.25% -130 -42.56% -65 89 377 53 $-0.47(-95.12%) (1950.36%)
1521 mochimo mcm $0.07 -3.69% -79 5.1% -59 -10.91% 4 -27.51% 7 -118 -173 313 $-0.53(-88.08%) (739.06%)
1522 lendingblock lnd $0.00 Ethereum 0.62% -70 -14.76% -115 -18.5% -16 -47.14% -89 -117 -74 355 $-0.03(-96.26%) (2573.4%)
1523 swerve swrv $0.06 -6.32% -84 12.62% -42 -50.71% -166 -66.95% -236 -329 -299 -647 $-6.93(-99.12%) (11321.51%)
1524 zloadr zdr $0.18 Ethereum -2.79% -78 -3.79% -79 -20.96% -29 4.31% 117 120 599 159 $-3.27(-94.69%) (1782.77%)
1525 bankerdoge banker $0.00 binance-smart... 0.0% -74 -0.01% -71 -0.1% 45 7.71% 127 111 44 0 $0.00(-72.15%) (259.05%)
1526 ureeqa urqa $0.04 avalanche... 6.8% -58 -0.72% -74 -31.32% -73 -41.3% -58 -181 -246 -58 $-3.56(-99.0%) (9918.21%)
1527 dragon kart kart $0.06 1.07% -71 -7.31% -55 -28.63% -13 -60.48% -134 176 133 0 $-2.64(-97.61%) (4081.92%)
1528 quark qrk $0.00 -0.81% -78 -13.77% -117 -24.5% -41 -41.97% -61 -180 -235 -297 $-0.11(-96.87%) (3091.5%)
1529 ownix onx $0.30 Ethereum 67.55% 86 111.07% 158 67.37% 201 -49.32% -103 -7 -91 0 $-11.19(-97.39%) (3737.09%)
1530 exrnchain exrn $0.00 Ethereum -20.09% -125 -24.48% -149 -50.28% -161 -58.7% -170 -235 -63 -192 $0.00(-93.21%) (1372.33%)
1531 buying.com buy $0.02 -1.56% -78 -4.75% -85 -32.8% -79 -40.71% -58 -39 185 0 $-0.04(-65.85%) (192.84%)
1532 statera sta $0.01 Fantom, Ethereum -9.44% -95 -20.48% -134 -49.68% -154 -76.41% -337 -316 -490 -264 $-0.22(-94.71%) (1790.87%)
1534 amond amon $0.00 Ethereum -0.17% -74 -2.78% -81 -19.33% -22 -20.58% 28 50 136 -285 $-0.01(-86.3%) (630.17%)
1535 monerov xmv $0.35 -3.13% -78 2852.52% 825 2403.37% 834 1824.92% 807 780 791 0 $-0.33(-48.65%) (94.74%)
1536 float protocol bank $5.37 Ethereum -2.81% -74 -12.85% -100 -51.93% -130 -58.14% -111 -220 -250 -814 $-1,076.64(-99.5%) (20041.09%)
1537 safeblast blast $0.00 Ethereum... 1.06% -62 -11.83% -97 -26.72% -43 -25.45% 19 7 83 0 $0.00(-100.0%) (33417369.33%)
1538 crowny crwny $0.00 -0.16% -68 -12.47% 24 -37.47% 43 -53.99% 2 -37 -66 -266 $-0.08(-97.69%) (4236.89%)
1539 caspian csp $0.00 Ethereum -9.27% -92 4.94% -54 -53.63% -175 -59.96% -166 -252 -231 -508 $-0.06(-96.53%) (2782.17%)
1540 superlauncher launch $0.22 binance-smart... -0.27% -69 -1.66% -74 -21.96% -25 -42.76% -68 -120 -227 -2 $-3.54(-94.03%) (1575.15%)
1542 mind music mnd $0.00 binance-smart... -40.51% -220 21.43% -18 -35.89% -85 -49.87% -99 -37 -29 0 $0.00(-65.02%) (185.84%)
1543 bitcoinpos bps $0.17 151.94% 211 140.29% 210 71.79% 229 15.68% 163 360 405 -454 $-187.56(-99.91%) (112567.96%)
1544 humaniq hmq $0.00 Ethereum... -3.03% -79 -3.61% -79 -26.29% -42 -24.34% 24 26 19 70 $-0.62(-99.22%) (12732.96%)
1545 digix gold token dgx $16.66 -2.93% -79 -2.78% -76 -16.37% -12 -26.51% 13 -96 -119 -356 $-111.61(-87.01%) (669.88%)
1546 chronicle xnl $0.04 binance-smart... 0.42% -69 -15.32% -117 -39.23% -99 -64.82% -217 -175 -336 0 $-1.13(-96.28%) (2590.91%)
1547 kineko kko $0.10 Ethereum, Solana 1.81% -66 -14.66% -114 -43.68% -121 -32.46% -16 -99 -146 -296 $-3.06(-96.93%) (3152.21%)
1548 rhythm rhythm $0.00 binance-smart... -13.48% -105 -24.41% -146 -55.1% -192 -62.42% -193 -313 -359 0 $0.00(-89.29%) (833.36%)
1549 pulsepad plspad $0.01 binance-smart... -7.38% -91 0.36% -72 -32.8% -76 -51.85% -115 -291 -386 0 $-0.39(-98.61%) (7085.35%)
1550 cajutel caj $0.67 Ethereum... -62.78% -392 -45.57% -267 -47.24% -141 -48.79% -94 -103 -87 198 $-36.86(-98.22%) (5516.52%)
1551 bitball btb $0.00 Ethereum 0.28% -72 2.15% -67 2.55% 54 21.55% 169 -113 -124 78 $-0.44(-99.66%) (29572.49%)
1552 digital insurance token dit $0.00 79.45% 110 223.7% 313 117.63% 285 20.85% 165 311 356 273 $0.00(-54.75%) (120.99%)
1553 nextdao nax $0.00 0.75% -73 -7.3% -94 -42.38% -116 -51.55% -112 -167 -150 -462 $-0.01(-96.49%) (2748.36%)
1554 ubxs token ubxs $0.10 -7.12% -93 -5.18% -93 -35.33% -92 0.0% 0 0 0 0 $-0.08(-45.57%) (83.71%)
1555 troneuroperewardcoin terc $0.00 tron 1.09% -69 1.08% -68 -12.93% 4 -41.4% -59 -58 -309 -451 $-0.05(-94.53%) (1727.59%)
1556 prcy coin prcy $0.11 Ethereum... -13.86% -112 -19.22% -133 -30.17% -64 -41.88% -65 155 202 180 $-2.85(-96.44%) (2709.03%)
1557 peri finance peri $0.13 binance-smart... 0.37% -74 -5.29% -90 -32.87% -77 -38.82% -52 -92 -181 0 $-2.30(-94.62%) (1760.24%)
1558 b-cube.ai bcube $0.11 Ethereum 17.63% -26 34.39% 11 -0.51% 32 -36.54% -61 0 -21 0 $-0.44(-80.63%) (416.24%)
1559 dinox dnxc $0.03 polygon-pos... -0.02% -77 -15.01% -117 -30.64% -69 -40.43% -60 0 0 0 $-0.02(-47.37%) (90.01%)
1560 tenup tup $0.06 -12.43% -112 7.83% -49 -35.75% -93 -49.06% -103 139 124 329 $-0.79(-92.69%) (1268.26%)
1561 s.c. corinthians fan token sccp $0.37 1.46% -69 19.19% -35 -15.3% -12 -34.22% -32 -23 -64 0 $-0.73(-66.36%) (197.22%)
1564 antiample xamp $0.00 Ethereum -2.57% -86 -4.57% -91 -25.24% -48 -34.19% -28 -28 15 58 $-0.02(-92.75%) (1279.93%)
1565 sumokoin sumo $0.02 -5.13% -92 10.92% -49 -34.66% -86 -47.55% -90 -93 -110 -283 $-10.84(-99.82%) (55377.92%)
1566 cornichon corn $0.06 Ethereum -0.04% -76 -10.08% -108 -29.37% -65 -29.29% -9 35 61 -141 $-0.15(-72.31%) (261.09%)
1567 dinoswap dino $0.01 polygon-pos -25.13% -148 20.22% -26 -35.96% -92 -52.61% -106 -126 -326 0 $-4.36(-99.84%) (61233.66%)
1568 bistroo bist $0.02 binance-smart... 0.34% -72 0.67% -77 -30.33% -70 -55.49% -146 -166 -208 0 $-0.13(-86.91%) (664.04%)
1569 8pay 8pay $0.01 binance-smart... 4.5% -59 18.61% -32 -23.83% -47 -53.25% -130 -53 -202 152 $-0.53(-97.37%) (3696.39%)
1570 experience chain xpc $0.00 -0.06% -72 24.0% -13 34.93% 139 32.24% 181 210 15 -205 $0.00(-93.76%) (1501.49%)
1572 unmarshal marsh $0.12 -2.87% -88 10.25% -53 -52.35% -176 -70.49% -279 -142 -150 -795 $-5.56(-97.87%) (4603.65%)
1573 xcarnival xcv $0.02 binance-smart... -2.44% -84 -19.45% -141 -45.38% -141 -58.2% -160 -335 0 0 $-0.05(-75.71%) (311.73%)
1574 kanadecoin kndc $0.00 Ethereum -3.08% -89 -3.09% -88 -17.87% -21 -28.09% 1 -8 29 -112 $0.00(-75.48%) (307.87%)
1575 mytheria myra $0.05 binance-smart... 0.7% -72 -13.43% -119 -44.66% -137 -61.65% -187 -197 0 0 $-0.12(-71.99%) (257.08%)
1576 flypme fyp $0.05 Ethereum -3.13% -89 60.11% 62 29.08% 122 8.55% 123 15 179 273 $-2.17(-97.82%) (4490.98%)
1577 lanacoin lana $0.00 -3.13% -89 -2.96% -89 -17.31% -17 -27.64% 9 10 51 156 $-0.01(-94.79%) (1818.26%)
1578 verso vso $0.01 -2.67% -85 -22.08% -153 -43.1% -132 -69.52% -273 -393 -262 0 $-0.18(-94.41%) (1690.23%)
1579 iot chain itc $0.01 ethereum... -8.5% -110 19.22% -34 -38.63% -114 -62.49% -197 -188 -224 -566 $-8.68(-99.89%) (89064.71%)
1581 genesis vision gvt $0.19 binance-smart... 9.72% -52 6.78% -66 -34.95% -93 -45.39% -91 -93 -77 -878 $-38.56(-99.51%) (20280.84%)
1582 vig vig $0.00 EOS 17.52% -24 -20.24% -144 -43.97% -138 13.82% 139 87 167 -89 $-0.01(-87.7%) (713.12%)
1583 esbc esbc $0.03 -3.13% -86 -2.96% -89 -17.31% -20 -27.64% 1 -6 28 329 $-0.04(-58.51%) (141.01%)
1584 utu protocol utu $0.01 -24.65% -154 -12.75% -124 -41.25% -126 -57.71% -165 -85 -124 0 $-0.05(-87.58%) (705.05%)
1585 polkalokr lkr $0.03 Ethereum... -2.09% -86 -2.64% -83 -25.47% -61 -32.06% -25 -53 -68 -272 $-1.06(-97.03%) (3262.41%)
1586 dav coin dav $0.00 -2.33% -86 9.5% -63 -42.25% -131 -42.69% -80 -57 57 -166 $-0.02(-93.48%) (1432.88%)