历史快照 - 2022-05-17

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1153 crust network cru $1.00 5.67% -44 -7.52% -75 -41.57% -75 -65.09% -185 -297 -348 -810 $-153.72(-99.35%) (15340.85%)
1154 sonar ping $0.00 binance-smart... -0.1% -58 20.88% 6 -27.14% -10 -39.8% -19 -75 -79 0 $-0.01(-89.26%) (830.89%)
1155 solchicks token chicks $0.00 Solana... 1.29% -55 -13.59% -84 -50.54% -109 -64.54% -78 -138 -101 0 $-0.07(-93.58%) (1457.65%)
1157 metapets metapets $0.00 binance-smart... 3.72% -50 0.3% -59 -35.35% -44 -54.09% -100 -196 -235 0 $0.00(-93.11%) (1351.68%)
1158 taraxa tara $0.00 Ethereum 11.42% -29 17.49% -5 -45.64% -89 -55.05% -106 -139 -125 0 $-0.02(-91.45%) (1070.0%)
1159 factom fct $0.29 -3.05% -67 20.87% 8 -12.06% 50 -36.43% -9 -54 -221 -375 $-75.78(-99.62%) (25988.99%)
1160 valencia cf fan token vcf $1.21 chiliz 6.24% -44 20.78% 6 -36.11% -46 -58.85% -130 228 284 0 $-2.98(-71.09%) (245.95%)
1161 dfyn network dfyn $0.03 Ethereum... 9.27% -37 9.44% -21 -54.6% -138 -67.19% -183 -196 -192 0 $-2.78(-99.04%) (10336.56%)
1162 insights network instar $0.02 -15.15% -117 4.26% -39 -18.45% 23 -11.09% 94 70 74 75 $-0.14(-90.22%) (923.0%)
1163 safex cash sfx $0.02 5.11% -50 -4.06% -68 -1.86% 79 -15.98% 84 82 207 457 $-0.47(-95.99%) (2393.73%)
1164 labs group labs $0.00 Ethereum 1.58% -60 -24.97% -152 -48.96% -113 -59.52% -139 -248 -135 -284 $-0.13(-99.0%) (9947.98%)
1165 idavoll network idv $0.00 Ethereum 1.97% -57 -1.41% -60 -39.76% -62 -57.04% -120 -145 -160 -441 $-0.08(-96.05%) (2429.06%)
1166 achain act $0.00 -0.26% -64 -0.91% -57 -39.62% -61 -49.04% -62 -164 -90 -318 $-1.38(-99.79%) (46563.13%)
1167 plotx plot $0.04 Ethereum... -2.49% -70 -1.84% -64 -31.09% -27 -51.13% -78 -108 -136 -24 $-0.29(-86.69%) (651.07%)
1168 digital fitness defit $0.11 7.09% -46 5.14% -39 -38.46% -56 -16.45% 68 577 578 0 $-0.22(-65.62%) (190.89%)
1169 oxbull.tech oxb $0.39 binance-smart... -0.64% -66 -2.11% -63 -38.89% -59 -56.24% -115 -193 -310 -544 $-5.94(-93.83%) (1519.96%)
1170 88mph mph $6.25 Ethereum 3.09% -53 -6.88% -77 -58.02% -175 -68.06% -212 -274 -406 -556 $-212.77(-97.15%) (3404.24%)
1171 oddz oddz $0.05 avalanche... 3.64% -53 3.04% -43 -37.1% -49 -51.64% -69 -72 -124 -333 $-3.28(-98.55%) (6798.67%)
1172 tarot tarot $0.09 Fantom 0.43% -58 61.29% 120 -42.14% -61 -68.93% -197 -300 -304 0 $-3.05(-97.18%) (3451.52%)
1173 decimated dio $0.06 Solana -6.69% -78 -8.12% -79 -18.74% 27 -31.29% 22 -109 -306 0 $-0.48(-88.72%) (786.28%)
1174 zbg token zt $0.01 3.77% -53 8.1% -31 -28.83% -15 -31.99% 13 -42 20 -144 $-11.19(-99.9%) (102833.54%)
1175 quadrantprotocol equad $0.01 1.87% -56 -12.55% -90 -41.67% -68 -37.27% -10 31 58 175 $-0.03(-81.76%) (448.38%)
1176 yam v3 yam $0.21 32.02% 29 36.16% 45 1.8% 104 -2.89% 122 109 72 0 $-0.95(-82.07%) (457.64%)
1177 ardcoin ardx $0.01 Ethereum 4.14% -50 -10.24% -86 -30.5% -23 -1.05% 131 31 -24 -435 $-0.14(-93.13%) (1355.56%)
1179 seascape crowns cws $1.22 Ethereum... -0.86% -64 -0.41% -59 -52.53% -139 -60.43% -141 -172 -213 -427 $-54.12(-97.79%) (4433.64%)
1180 portion prt $0.01 Ethereum... 5.59% -43 1.93% -47 -50.47% -119 -58.99% -132 -37 117 -129 $-0.13(-95.74%) (2248.7%)
1181 terrakrw krt $0.00 Terra -15.46% -113 -89.59% -622 -90.91% -543 -91.05% -521 -530 -536 -602 $0.00(-93.56%) (1452.08%)
1182 einsteinium emc2 $0.01 4.37% -48 15.53% -4 -18.85% 25 -36.2% -7 -36 -59 -699 $-2.54(-99.51%) (20307.3%)
1183 arsenal fan token afc $1.39 chiliz 5.88% -43 14.8% -7 -32.73% -37 -51.37% -75 -41 46 0 $-4.41(-76.05%) (317.62%)
1184 fndz fndz $0.15 1.28% -61 -5.92% -68 -37.72% -59 -56.93% -120 -119 -92 0 $-0.43(-73.69%) (280.05%)
1185 trueflip tfl $0.44 Ethereum... -3.48% -74 -16.39% -108 -26.62% -8 -19.67% 58 -18 59 321 $-4.83(-91.57%) (1086.5%)
1186 sarcophagus sarco $0.18 Ethereum 2.42% -56 -23.4% -144 -54.3% -144 -62.64% -162 -163 -247 0 $-2.60(-93.63%) (1470.32%)
1187 ADAPad adapad $0.02 ethereum... 4.91% -48 13.38% -13 -31.62% -30 -54.83% -102 -247 -150 0 $-1.12(-97.95%) (4786.38%)
1188 luaswap lua $0.02 Ethereum... 0.83% -60 -5.45% -66 -33.94% -40 -46.92% -57 -106 -67 -34 $-0.23(-93.43%) (1422.91%)
1190 tokoin toko $0.01 2.59% -54 10.48% -18 -52.91% -135 -64.96% -183 116 33 -108 $-0.10(-94.93%) (1873.5%)
1191 stakecubecoin scc $0.28 6.17% -46 9.63% -21 -25.19% 1 -35.29% 9 -52 -56 -216 $-1.91(-87.27%) (685.32%)
1192 green ben eben $0.14 smartbch 0.77% -60 -9.91% -80 -43.26% -75 -62.93% -150 -170 -143 0 $-1.66(-92.42%) (1219.16%)
1193 kommunitas kom $0.00 binance-smart... 7.18% -43 41.21% 65 -16.83% 32 -45.64% -51 -109 3 0 $-0.01(-81.74%) (447.72%)
1194 pacoca pacoca $0.02 binance-smart... 4.76% -50 -2.03% -63 -40.01% -70 -62.63% -160 -206 -155 0 $-0.44(-95.21%) (1987.55%)
1195 top top $0.00 31.12% 29 13.75% -11 -6.59% 70 -21.6% 54 14 -22 -342 $-0.02(-98.07%) (5079.52%)
1196 Thorstarter xrune $0.03 ethereum... 6.13% -49 -1.0% -60 -50.47% -124 -62.39% -159 -319 -135 0 $-0.62(-94.93%) (1872.71%)
1197 veridocglobal vdg $0.00 Ethereum 2.37% -55 2.42% -52 -25.28% -3 -30.09% 19 49 61 26 $-0.01(-97.34%) (3656.37%)
1198 basid coin basid $0.00 Ethereum -2.41% -73 7.46% -30 -24.4% 1 -36.82% -14 -137 -100 -667 $-1.33(-99.76%) (42407.93%)
1199 eosdt eosdt $1.01 1.17% -61 11.16% -19 12.98% 137 -3.86% 117 146 175 265 $-4.39(-81.32%) (435.24%)
1200 boom boom $0.00 0.14% -65 -1.04% -59 -1.53% 90 -2.07% 123 109 119 -153 $-0.02(-82.33%) (465.91%)
1201 platincoin plc $0.53 -4.38% -81 -3.39% -69 -12.25% 39 -47.83% -67 28 194 -352 $-57.34(-99.08%) (10783.94%)
1202 swingby swingby $0.00 Ethereum... 1.17% -61 -20.04% -110 -58.15% -154 -61.61% -120 9 -47 -664 $-1.05(-99.62%) (26272.89%)
1203 zeroswap zee $0.04 polygon-pos... 8.96% -40 -23.25% -135 -56.31% -158 -62.43% -163 -228 -274 -615 $-3.26(-98.74%) (7851.77%)
1204 epik protocol epk $0.02 Ethereum -13.36% -105 -32.14% -185 -49.93% -123 -59.32% -137 -262 -343 0 $-1.73(-98.85%) (8581.08%)
1205 vnx exchange vnxlu $0.09 Ethereum 1.82% -57 158.48% 266 39.44% 204 176.62% 458 275 636 487 $-0.93(-91.05%) (1016.76%)
1206 virtue poker vpp $0.02 Ethereum... 18.02% -11 33.96% 48 -26.71% -5 -47.15% -61 -4 -61 0 $-0.88(-97.35%) (3675.37%)
1207 cybermiles cmt $0.00 Ethereum 4.2% -52 6.51% -28 -34.71% -42 -40.72% -28 -8 67 -529 $-0.56(-99.43%) (17430.69%)
1208 gamb gmb $0.00 Ethereum 4.48% -49 80.87% 165 -25.62% 0 -39.16% -15 -137 -162 -414 $-0.01(-94.28%) (1649.73%)
1209 moeda loyalty points mda $0.13 Ethereum... 0.44% -60 -26.0% -140 -62.44% -206 -64.93% -176 -213 -229 -453 $-4.94(-97.45%) (3825.39%)
1211 beyond protocol bp $0.02 ethereum... 3.35% -51 7.81% -23 -49.26% -109 -68.9% -219 -293 424 0 $-49.04(-99.95%) (206932.29%)
1212 iconic token icnq $0.26 3.67% -50 2.24% -39 -30.18% -19 -24.46% 50 -28 2 24 $-0.69(-73.0%) (270.32%)
1213 caspian csp $0.01 Ethereum 253.27% 338 216.1% 325 11.03% 138 24.05% 202 70 119 -231 $-0.05(-90.57%) (960.22%)
1215 kattana ktn $1.18 Ethereum... 0.83% -61 -0.32% -50 -38.63% -59 -49.92% -72 -106 -158 -204 $-28.74(-96.04%) (2427.08%)
1216 cleardao clh $0.02 Ethereum 1.66% -58 18.06% 1 -35.67% -29 -40.36% -6 -99 -104 0 $-0.12(-83.03%) (489.4%)
1217 kccpad kccpad $0.02 binance-smart... 9.22% -36 24.33% 19 -26.24% -3 -33.52% 5 -165 -167 0 $-0.36(-95.23%) (1997.81%)
1218 ditto ditto $0.96 binance-smart... 0.0% -65 24.11% 19 34.56% 194 -1.06% 130 108 320 265 $-1.65(-63.09%) (170.92%)
1219 cryptocean cron $0.30 7.44% -43 24.74% 22 -17.57% 26 -46.4% -59 -198 -262 -108 $-2.38(-88.74%) (788.21%)
1220 conceal ccx $0.20 -2.59% -69 -19.59% -124 -37.89% -52 -32.0% 10 98 134 67 $-0.86(-80.89%) (423.38%)
1221 ufc fan token ufc $1.37 chiliz 2.48% -57 25.6% 27 -33.69% -41 -51.21% -83 0 13 0 $-5.32(-79.52%) (388.28%)
1222 unslashed finance usf $0.12 Ethereum 3.63% -57 -4.31% -70 -33.25% -39 -44.2% -49 -47 0 0 $-0.15(-55.78%) (126.14%)
1223 newyorkcoin nyc $0.00 39.73% 52 23.71% 24 -14.9% 44 -18.66% 67 114 103 0 $0.00(-98.26%) (5635.04%)
1224 muse muse $4.78 2.99% -55 -8.33% -82 -51.52% -127 -67.86% -206 -324 -335 -160 $-108.45(-95.78%) (2267.65%)
1225 elemon elmon $0.03 binance-smart... 4.2% -52 7.69% -26 -52.78% -139 -72.75% -262 -426 0 0 $-0.17(-86.74%) (654.2%)
1226 umbrella network umb $0.03 Ethereum... -4.57% -80 3.35% -39 -54.42% -150 -62.67% -164 -272 -306 -173 $-1.58(-97.97%) (4837.73%)
1227 vestchain vest $0.00 ethereum... 1.82% -59 -30.5% -165 -48.56% -112 -50.21% -80 -108 27 -165 $-0.18(-99.66%) (29738.79%)
1228 vabble vab $0.00 Ethereum 1.62% -58 0.58% -45 -25.09% 0 -28.93% 59 9 -22 0 $-0.20(-98.23%) (5565.6%)
1229 billionhappiness bhc $47.69 binance-smart... 8.53% -40 31.43% 47 -26.11% -3 -45.01% -51 173 114 181 $-392.36(-89.16%) (822.77%)
1230 project pai pai $0.00 14.47% -12 -6.35% -71 -39.55% -64 -49.05% -73 -136 -104 -629 $-1.40(-99.89%) (94261.56%)
1231 1world 1wo $0.06 Ethereum 1.82% -60 6.81% -28 -20.95% 12 -25.67% 40 -28 127 195 $-0.38(-85.6%) (594.29%)
1232 revolve games rpg $0.06 binance-smart... -4.09% -80 -17.15% -106 -40.6% -60 -55.45% -5 -35 -54 0 $-1.71(-96.41%) (2686.42%)
1233 yield optimization platform & protocol yop $0.12 14.4% -14 37.58% 63 -38.34% -58 -43.67% -45 -56 6 -365 $-3.49(-96.65%) (2888.89%)
1234 gunstar metaverse gst $0.08 binance-smart... -0.55% -68 0.75% -49 11.22% 133 7.32% 156 176 -21 0 $-0.52(-87.3%) (687.34%)
1235 smartlands network slt $0.46 -2.92% -74 7.22% -29 -36.05% -51 -37.59% -18 -86 -223 -753 $-20.04(-97.74%) (4333.16%)
1236 tent tent $0.06 2.94% -58 0.57% -50 -27.67% -12 -30.68% 16 18 667 173 $-0.16(-72.67%) (265.89%)
1237 bone shibaswap bone $0.34 Ethereum 2.08% -60 -14.34% -103 -41.74% -79 -41.03% -30 -157 -68 0 $-2.90(-89.61%) (862.67%)
1238 botto botto $0.14 Ethereum 1.77% -59 -8.84% -80 -39.61% -60 -53.36% -89 -52 -99 0 $-0.27(-64.9%) (184.93%)
1239 monetha mth $0.01 Ethereum... 8.53% -33 -10.05% -88 -33.3% -35 -31.66% 15 -81 -302 -350 $-0.57(-99.0%) (9858.97%)
1241 convergence conv $0.00 Ethereum 2.69% -59 8.5% -26 -45.36% -99 -63.86% -172 -240 -267 -663 $-0.12(-98.83%) (8479.29%)
1242 idle idle $0.45 Ethereum... -27.86% -159 -29.67% -128 -60.01% -159 -66.84% -158 -106 -123 -484 $-28.70(-98.45%) (6357.69%)
1243 webdollar webd $0.00 0.57% -63 -9.21% -82 -16.42% 43 -35.66% -10 53 8 -135 $0.00(-84.65%) (551.34%)
1244 cyberfi token cfi $1.16 Ethereum... 6.03% -42 1.31% -46 -35.53% -46 -43.56% -41 -99 -85 -644 $-50.57(-97.76%) (4366.64%)
1245 empty set dollar esd $0.01 Ethereum 4.06% -55 29.26% 40 -23.71% 2 -26.81% 32 -73 -82 -655 $-1.36(-99.62%) (26518.27%)
1246 siacashcoin scc $0.00 Ethereum... -1.02% -72 4421.88% 1049 2236.63% 988 3270.88% 1052 1032 1063 310 $0.00(-82.06%) (457.34%)
1248 mcashchain mcash $0.00 2.4% -65 2.31% -46 -25.46% -11 -28.2% 25 17 214 543 $-0.34(-98.99%) (9758.57%)
1249 garlicoin grlc $0.03 binance-smart... -4.12% -82 -8.98% -85 -32.65% -36 -43.04% -44 -25 -184 -225 $-2.68(-98.73%) (7803.13%)
1250 blockchain certified data token bcdt $0.06 Ethereum... 3.08% -63 -9.93% -87 -31.79% -33 -33.38% 1 -69 -57 -36 $-0.31(-84.27%) (535.85%)
1251 mir coin mir $0.00 6.58% -41 -11.56% -96 -11.84% 57 -9.79% 96 99 134 -83 $-0.09(-96.94%) (3164.27%)
1252 vita inu vinu $0.00 vite... 2.04% -64 1.02% -45 -61.45% -182 -77.14% -283 0 0 0 $0.00(-77.14%) (337.41%)
1253 monavale mona $227.34 polygon-pos... 1.54% -69 7.2% -33 -32.65% -35 -48.25% -70 82 3 -61 $-2,117.56(-90.3%) (931.44%)
1254 quickx protocol qcx $0.00 Ethereum -13.79% -111 -3.6% -63 -2.07% 94 4.78% 143 -16 -82 -328 $-0.19(-97.67%) (4193.21%)
1255 ripio credit network rcn $0.00 ethereum... 1.43% -70 -2.93% -63 -35.82% -52 -46.56% -64 -87 -78 -735 $-0.50(-99.13%) (11407.59%)
1256 yummy yummy $0.00 binance-smart... 3.81% -55 -14.03% -108 -25.19% -8 -33.97% -1 -36 97 0 $0.00(-71.52%) (251.09%)
1257 splyt shopx $0.08 Ethereum 3.09% -61 13.84% -7 -40.33% -78 -25.62% 32 16 -31 0 $-0.21(-72.75%) (267.02%)
1258 armor armor $0.01 Ethereum 3.35% -58 1.86% -50 -34.03% -47 -57.33% -134 -44 -72 -705 $-1.57(-99.2%) (12332.43%)
1259 titan coin ttn $0.00 649.06% 571 -1.88% -62 -21.86% 9 106.04% 348 668 659 400 $-0.03(-91.62%) (1093.47%)