历史快照 - 2022-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1586 swarm markets smt $0.03 Ethereum... -6.48% -101 48.45% 124 -11.36% 22 -31.85% -29 -101 -154 0 $-0.44(-94.47%) (1709.88%)
1587 unmarshal marsh $0.12 -3.06% -84 -41.59% -168 -44.97% -131 -68.05% -254 -61 -179 -828 $-5.56(-97.89%) (4641.85%)
1588 dav coin dav $0.00 8.55% -58 -22.61% -93 -34.29% -81 -43.28% -90 -149 41 -174 $-0.02(-93.34%) (1401.33%)
1589 petrodollar xpd $0.01 -7.57% -105 -7.87% -37 -24.03% -36 -27.76% -9 201 264 192 $-0.09(-86.68%) (650.82%)
1590 polis polis $0.09 binance-smart... -1.04% -77 -15.74% -65 -22.32% -28 -48.63% -118 -101 -229 -22 $-52.41(-99.84%) (61157.5%)
1591 argentine football association fan token arg $0.60 -3.09% -83 -17.48% -70 -33.93% -81 -46.1% -103 -188 -223 0 $-4.28(-87.73%) (715.27%)
1592 rublix rblx $0.04 Ethereum -5.24% -91 -47.75% -194 -55.08% -194 -60.2% -191 73 262 244 $-0.51(-92.71%) (1272.23%)
1593 sinovate sin $0.00 -4.37% -87 -14.79% -60 -39.31% -102 -51.64% -135 10 16 -286 $-0.01(-88.27%) (752.42%)
1594 cannabiscoin cann $0.01 -3.37% -84 -3.68% -21 -20.58% -19 -2.9% 81 162 218 14 $-0.34(-96.9%) (3121.95%)
1595 polyient games governance token pgt $41.22 Ethereum 66.41% 89 6.75% 11 6.72% 71 30.99% 174 150 -14 -345 $-1,088.99(-96.35%) (2641.83%)
1596 swerve swrv $0.05 -7.64% -101 -49.11% -202 -62.72% -251 -73.67% -327 -397 -320 -790 $-6.94(-99.28%) (13740.98%)
1597 sumokoin sumo $0.02 -2.6% -79 -24.66% -94 -41.37% -108 -52.68% -132 -124 -143 -321 $-10.85(-99.83%) (59145.5%)
1598 kineko kko $0.09 Ethereum, Solana 4.07% -69 -33.82% -135 -52.33% -172 -32.38% -28 -71 -173 -397 $-3.07(-97.23%) (3513.25%)
1599 falconswap fsw $0.02 Ethereum... -10.19% -112 -18.47% -73 -31.05% -67 -37.56% -53 -65 -93 -468 $-0.69(-96.96%) (3187.2%)
1601 asko asko $0.01 Ethereum 6.69% -64 -12.69% -53 -27.6% -51 -45.29% -99 -120 -159 -462 $-0.28(-97.85%) (4542.55%)
1602 polkawar pwar $0.03 binance-smart... -5.56% -91 -35.78% -137 -51.2% -160 -70.09% -265 -241 -362 0 $-1.13(-97.82%) (4479.72%)
1603 turtlecoin trtl $0.00 7.08% -63 -39.72% -164 -42.51% -120 -55.09% -160 -97 -164 -904 $0.00(-99.17%) (11998.48%)
1604 playfuel plf $0.00 Ethereum... -1.37% -82 -0.48% -15 -8.08% 21 -23.08% 13 131 140 -345 $-0.52(-99.69%) (31900.34%)
1605 s4fe s4f $0.00 binance-smart... -3.49% -86 -24.3% -97 -52.05% -171 -56.86% -172 -273 -289 -745 $-2.38(-99.96%) (264845.75%)
1606 xensor xsr $0.00 Ethereum... -27.44% -166 -21.68% -89 -37.88% -101 -49.21% -125 -120 -117 -179 $-0.06(-99.7%) (32703.96%)
1607 drops ownership power dop $0.68 -17.41% -142 -36.45% -148 -64.36% -271 -67.42% -254 -256 -222 0 $-3.43(-83.45%) (504.28%)
1608 genesis vision gvt $0.18 binance-smart... -5.23% -93 -26.63% -110 -34.67% -88 -48.75% -121 -144 -78 -939 $-38.57(-99.53%) (21341.25%)
1612 game.com gtc $0.00 Ethereum 4.39% -76 -23.43% -100 -27.83% -55 -42.03% -83 -89 -81 -442 $-0.33(-99.69%) (31913.23%)
1614 peos peos $0.00 eos, EOS 8.44% -53 -66.38% -347 -75.3% -392 -60.46% -190 -135 11 -239 $-0.10(-99.07%) (10669.64%)
1615 vig vig $0.00 EOS -5.54% -92 -58.21% -269 -56.49% -202 8.97% 118 192 124 -141 $-0.01(-88.71%) (785.38%)
1616 bata bta $0.15 271.33% 357 91.18% 199 16.97% 101 -48.14% -116 131 554 0 $-1.04(-87.2%) (681.52%)
1617 fractal fcl $0.05 Ethereum 3.68% -72 -23.37% -93 -34.34% -81 -55.33% -156 19 -56 -628 $-1.21(-96.31%) (2612.07%)
1618 karbo krb $0.08 21.56% -16 15.78% 35 19.33% 104 -8.82% 70 49 22 -7 $-2.02(-96.14%) (2491.25%)
1619 1x2 coin 1x2 $0.15 -3.56% -94 -4.06% -21 -26.49% -41 -56.86% -169 -190 -147 -81 $-0.51(-77.24%) (339.36%)
1620 global cryptocurrency gcc $0.00 -35.58% -199 -3.68% -19 -60.29% -227 -74.83% -336 -146 236 -28 $-0.39(-99.85%) (65773.79%)
1621 visiongame vision $0.01 26.59% 1 -16.69% -64 -61.92% -240 0.0% 0 0 0 0 $-0.02(-61.92%) (162.64%)
1622 bitgesell bgl $0.05 -27.23% -172 11.25% 21 10.36% 81 -3.02% 88 161 251 296 $-0.10(-66.88%) (201.91%)
1623 iot chain itc $0.01 ethereum... 2.15% -72 -40.98% -168 -51.44% -163 -66.76% -238 -244 -248 -670 $-8.68(-99.9%) (101384.78%)
1624 swarm swm $0.01 -20.32% -145 -24.2% -92 -37.22% -94 -24.03% 10 -197 -103 -557 $-1.22(-99.22%) (12777.98%)
1626 portugal national team fan token por $0.37 chiliz -4.82% -95 -21.57% -81 -35.34% -84 -48.61% -115 -158 -42 0 $-0.86(-69.78%) (230.85%)
1627 shopnext next $0.01 binance-smart... 4.89% -57 -31.43% -121 -44.65% -98 -49.55% -80 35 -289 0 $-0.09(-90.93%) (1002.38%)
1628 privateum initiative pvm $0.12 -0.01% -78 -0.08% -11 -0.11% 60 -0.13% 94 -391 -416 0 $-2.52(-95.36%) (2057.24%)
1629 tera tera $0.00 -3.37% -91 63.5% 154 24.74% 116 37.52% 188 121 -136 -637 $-0.03(-96.68%) (2915.79%)
1630 scala xla $0.00 -2.53% -89 7.91% 10 -47.67% -148 -33.43% -33 84 25 -690 $0.00(-97.7%) (4244.24%)
1631 ideaology idea $0.05 Ethereum -15.52% -124 -34.63% -145 -60.17% -227 -57.43% -172 -339 -209 -446 $-0.76(-94.41%) (1687.44%)
1632 snetwork snet $0.00 Ethereum 3.33% -69 -8.9% -41 -35.49% -87 -35.5% -46 47 -22 -224 $-0.03(-90.51%) (953.71%)
1633 s.c. corinthians fan token sccp $0.31 -6.76% -105 -18.82% -71 -33.32% -75 -44.4% -92 -122 -128 0 $-0.80(-72.26%) (260.52%)
1634 unicly hashmasks collection umask $0.01 Ethereum -4.45% -99 -13.59% -57 -26.94% -43 -32.0% -24 -29 8 -401 $-0.09(-92.37%) (1210.59%)
1636 wicrypt wnt $0.07 polygon-pos 4.13% -134 -5.36% 2 -18.34% -297 51.14% -312 -531 -153 0 $-0.15(-67.36%) (206.4%)
1637 synchrobitcoin snb $0.01 ethereum... -1.71% -88 -1.91% -21 -11.47% 13 -13.94% 50 27 21 -598 $-0.53(-98.31%) (5801.39%)
1638 reward hunters token rht $0.00 binance-smart... -3.26% -95 -7.72% -35 -25.83% -38 -37.19% -55 -124 -276 0 $-0.01(-94.26%) (1643.09%)
1639 swace swace $0.00 ethereum... -2.41% -92 1.14% -12 -3.06% 47 65.95% 239 261 289 -475 $-0.08(-98.27%) (5695.71%)
1640 Nafter naft $0.00 binance-smart... 0.0% -84 -29.73% -122 -33.89% -79 -48.05% -116 -284 -401 0 $-0.19(-99.25%) (13277.91%)
1641 8pay 8pay $0.01 binance-smart... -4.05% -97 -20.86% -81 -48.68% -156 -59.6% -193 -123 -226 -7 $-0.53(-97.81%) (4456.69%)
1642 caspian csp $0.00 Ethereum -14.09% -122 -65.51% -336 -67.25% -291 -71.14% -290 -358 -318 -663 $-0.06(-97.33%) (3645.48%)
1643 cat token cat $0.11 Ethereum -5.38% -101 -10.45% -46 -28.47% -51 -49.27% -125 -69 -79 -285 $-2.08(-95.03%) (1912.09%)
1644 earthfund 1earth $0.01 Ethereum -16.57% -130 -23.04% -93 -34.22% -79 -66.12% -242 -209 -362 0 $-0.04(-81.11%) (429.41%)
1645 iethereum ieth $0.04 Ethereum 41.33% 34 5.79% 5 -29.52% -57 -34.74% -38 -132 -37 114 $-0.28(-87.57%) (704.34%)
1646 corra.finance cora $0.47 Ethereum -25.4% -173 -24.26% -97 -45.41% -138 -37.42% -56 147 53 0 $-31.92(-98.55%) (6798.34%)
1647 launchblock.com lbp $0.00 Ethereum -1.49% -85 -38.83% -164 -53.7% -185 0.0% 0 0 0 0 $-0.01(-74.03%) (285.12%)
1648 fintrux network ftx $0.01 -5.24% -100 -11.79% -49 -24.5% -32 -30.32% -17 -26 -20 -35 $-0.39(-98.14%) (5281.36%)
1649 fabric fab $0.01 Solana -45.49% -246 -61.94% -301 -60.46% -235 -74.8% -335 -366 -130 0 $-0.34(-96.06%) (2438.38%)
1650 aston martin cognizant fan token am $0.50 chiliz -3.69% -97 -16.45% -69 -30.99% -64 -50.18% -131 -183 -137 0 $-2.63(-84.15%) (530.98%)
1651 my master war mat $0.05 binance-smart... 2.85% -71 -28.7% -117 -33.93% -53 -51.7% -99 -57 -172 0 $-4.58(-99.01%) (9990.2%)
1652 cryptozoon zoon $0.00 binance-smart... -1.96% -84 -25.42% -105 -41.28% -121 -48.26% -117 -156 -199 0 $-0.07(-98.66%) (7378.3%)
1654 uca coin uca $0.00 1.31% -76 -2.17% -21 -6.46% 33 3.23% 100 -58 -19 -269 $-0.01(-96.5%) (2758.62%)
1655 aitra aitra $0.10 -2.25% -88 -2.84% -24 -20.12% -24 -23.82% 8 97 132 -536 $-7.03(-98.53%) (6714.52%)
1656 sypool syp $0.01 Solana -0.94% -85 -6.12% -38 -12.07% 6 -27.61% -7 -158 -10 0 $-0.06(-85.23%) (577.26%)
1657 metaversex metax $0.26 -7.08% -111 -35.55% -150 -56.03% -203 -71.98% -303 -292 -373 0 $-6.64(-96.23%) (2554.93%)
1658 essentia ess $0.00 Ethereum -1.01% -86 -41.42% -180 -48.32% -161 -51.5% -144 -114 -150 -503 $-0.05(-98.98%) (9708.59%)
1659 pixel pxl $0.00 -10.9% -126 -29.73% -124 -33.36% -77 -38.94% -67 -28 -23 -1119 $-0.21(-99.42%) (17074.06%)
1660 seen seen $0.97 Ethereum -4.45% -101 -15.49% -70 -32.07% -73 -42.02% -84 -108 -118 -347 $-18.61(-95.05%) (1920.5%)
1661 oceanex token oce $0.00 vechain -5.22% -106 -22.11% -90 -27.09% -48 -46.65% -111 -210 -191 -761 $-0.01(-97.45%) (3821.77%)
1662 launchzone lz $0.29 binance-smart... -1.12% -88 -22.9% -94 -38.21% -106 -35.37% -46 -328 -501 0 $-7.84(-96.45%) (2720.69%)
1663 unification fund $0.02 -2.11% -88 -28.8% -119 -45.83% -147 -51.15% -136 -25 -6 -522 $-0.22(-91.85%) (1126.47%)
1664 falcon project fnt $0.00 -6.01% -107 -17.03% -76 -30.16% -60 -37.92% -59 -89 -96 -496 $0.00(-96.67%) (2901.81%)
1665 rune shards rxs $0.00 binance-smart... 0.62% -83 -16.42% -73 -35.11% -88 -44.5% -98 -235 -222 0 $-0.05(-92.94%) (1316.89%)
1666 crowny crwny $0.00 0.37% -83 -19.1% -84 -36.87% -94 -50.43% -133 -211 -195 -499 $-0.08(-97.41%) (3766.38%)
1667 omlira oml $0.01 Ethereum 2.83% -72 -7.82% -47 -17.05% -10 -27.21% -9 -91 -55 0 $-0.02(-77.24%) (339.39%)
1668 atromg8 ag8 $0.02 11.41% -45 -22.71% -94 -41.34% -122 -39.45% -69 39 -213 -153 $-0.29(-94.78%) (1816.9%)
1669 debitum deb $0.00 Ethereum -3.59% -93 -7.98% -47 -26.91% -48 -29.89% -17 -42 119 303 $-0.09(-96.28%) (2587.51%)
1670 bonuscloud bxc $0.00 4.72% -70 -13.46% -63 -34.94% -85 -45.55% -105 -140 -66 -319 $0.00(-92.41%) (1218.28%)
1671 redpanda earth redpanda $0.00 1.16% -79 -28.87% -125 -40.69% -119 -48.45% -120 -149 -278 0 $0.00(-96.44%) (2709.46%)
1672 trittium trtt $0.01 -12.95% -133 -13.26% -63 -38.33% -104 -38.5% -63 -54 -372 -392 $-0.17(-97.07%) (3311.19%)
1673 fedoracoin tips $0.00 -19.99% -152 -30.62% -130 -43.94% -139 -46.06% -111 -137 -123 -614 $0.00(-98.2%) (5465.06%)
1674 everton fan token efc $0.74 chiliz -7.85% -116 -22.51% -98 -36.9% -98 -52.67% -154 -132 -156 0 $-1.90(-71.82%) (254.82%)
1675 tripcandy candy $0.00 binance-smart... -3.58% -98 -6.32% -41 -24.43% -46 -23.53% -1 -12 0 0 $0.00(-31.95%) (46.95%)
1676 dmm: governance dmg $0.01 Ethereum... 0.1% -87 -35.33% -154 -46.98% -157 -55.02% -168 -130 -124 -217 $-1.40(-99.07%) (10689.01%)
1677 dev protocol dev $0.59 Ethereum -1.21% -93 -17.55% -83 -22.02% -37 -42.16% -89 -90 -212 -825 $-17.90(-96.82%) (3048.75%)
1678 dogecash dogec $0.04 6.19% -68 -2.09% -31 -24.4% -45 -34.05% -43 152 123 -52 $-0.18(-83.27%) (497.88%)
1679 handy handy $0.00 Ethereum 4.17% -73 -28.14% -118 -38.33% -106 -51.76% -148 -130 -132 0 $-0.01(-81.09%) (428.86%)
1680 rune rune $47.76 binance-smart... -2.48% -95 6.68% 12 -20.25% -25 -32.91% -40 -180 -158 0 $-481.26(-90.97%) (1007.69%)
1681 typerium type $0.00 Ethereum -2.43% -95 -18.83% -86 -15.12% -8 -41.8% -86 -93 -317 139 $-0.02(-97.79%) (4430.97%)
1682 aeon aeon $0.04 -10.03% -122 -35.31% -152 -59.08% -229 -36.67% -56 -353 -291 -913 $-8.56(-99.53%) (21126.2%)
1684 digitalnote xdn $0.00 -0.01% -86 -20.07% -88 -46.73% -156 -53.0% -154 -87 -170 -957 $-0.09(-99.91%) (113386.93%)
1685 evedo eved $0.04 Ethereum -8.37% -112 -23.29% -102 -35.44% -86 -25.89% -5 10 -52 -411 $-0.95(-95.66%) (2201.66%)
1686 spectre.ai utility token sxut $0.03 -3.37% -96 -30.97% -133 -37.91% -103 182.59% 366 -233 -17 307 $-2.19(-98.84%) (8493.58%)
1687 nuco.cloud ncdt $0.03 Ethereum -2.69% -91 -22.6% -100 -36.47% -94 -40.88% -75 67 84 2 $-1.48(-98.32%) (5849.94%)
1688 defina finance fina $0.08 binance-smart... -11.28% -123 -48.29% -220 -57.99% -223 -71.41% -297 -397 -697 0 $-9.46(-99.12%) (11310.0%)
1689 aston villa fan token avl $0.69 chiliz -5.08% -102 -16.75% -79 -35.55% -87 -47.27% -116 -150 -172 0 $-2.22(-76.18%) (319.77%)
1690 ancient kingdom dom $0.00 binance-smart... -6.84% -109 -20.26% -86 -35.86% -87 0.0% 0 0 0 0 $0.00(-45.73%) (84.26%)
1691 mrweb finance ama $0.01 binance-smart... 19.92% -29 -8.51% -49 -76.53% -410 -74.39% -330 191 179 0 $-0.12(-90.31%) (931.77%)
1692 davinci coin dac $0.00 ethereum... 12.56% -50 -29.72% -122 -46.49% -153 -43.05% -90 -122 -152 -1032 $-0.03(-99.74%) (37841.57%)
1693 bholdus bho $0.00 -12.54% -129 -3.32% -23 -15.79% -4 -32.57% -36 -52 -52 0 $-0.07(-98.04%) (5001.78%)
1694 venus bch vbch $4.01 binance-smart... -5.42% -103 -13.29% -68 -28.53% -64 -39.14% -70 -44 -18 -316 $-26.97(-87.05%) (672.4%)