历史快照 - 2022-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1366 furucombo combo $0.05 harmony-shard... -0.64% -60 -24.17% -83 -32.03% -57 -38.7% -38 -190 -204 -168 $-5.97(-99.11%) (11105.97%)
1367 bloom blt $0.03 -4.1% -78 -10.55% -18 55.66% 207 0.0% 0 0 0 0 $-1.87(-98.47%) (6452.92%)
1368 sakura sku $0.03 6.75% -26 -34.21% -126 -41.53% -105 -51.01% -117 -100 -187 0 $-0.63(-95.33%) (2040.66%)
1369 putincoin put $0.00 10.69% -19 -7.15% -2 -25.56% -22 37.85% 203 286 174 0 $-0.05(-97.09%) (3342.18%)
1371 binemon bin $0.00 binance-smart... -9.13% -97 -16.31% -45 -36.61% -78 -62.49% -192 -214 -251 0 $-0.03(-94.16%) (1611.51%)
1374 axpr axpr $0.01 -0.3% -58 -38.09% -149 -44.11% -123 -35.16% -27 86 63 -179 $-0.13(-95.64%) (2193.65%)
1375 patron pat $0.00 Ethereum 0.61% -54 -8.71% -7 -9.55% 37 -21.68% 33 3 -46 -146 $-0.13(-96.87%) (3090.82%)
1376 lightning light $0.02 -13.48% -113 -35.43% -133 -60.43% -232 -67.52% -239 -291 -381 0 $-0.92(-97.37%) (3697.83%)
1377 equalizer eqz $0.04 binance-smart... -2.8% -69 -14.64% -38 -27.89% -35 -48.75% -106 -176 -231 -533 $-5.26(-99.2%) (12350.75%)
1378 hedget hget $0.91 Ethereum -5.99% -82 -24.7% -80 -32.23% -59 -38.62% -42 -88 -119 -527 $-9.55(-91.32%) (1052.2%)
1379 bitcore btx $0.09 -9.54% -96 -14.6% -38 -30.92% -52 -6.47% 87 104 85 0 $-39.33(-99.78%) (44875.12%)
1380 binamon bmon $0.01 binance-smart... -2.79% -67 -22.62% -72 -42.11% -111 -67.72% -241 -254 -268 0 $-0.37(-96.4%) (2675.78%)
1381 openworld open $0.03 binance-smart... -0.07% -56 -1.9% 15 -2.82% 63 0.0% 0 0 0 0 $-0.01(-24.09%) (31.74%)
1382 cryptoblades skill $1.82 binance-smart... -5.8% -82 -38.53% -143 -41.91% -105 -66.2% -225 -198 -245 0 $-132.98(-98.65%) (7289.53%)
1383 crd network crd $0.00 -4.45% -74 -13.71% -28 -27.06% -26 -31.82% -7 -15 -5 -374 $-1.56(-99.9%) (99672.01%)
1384 fear fear $0.24 -1.76% -61 -20.06% -61 -32.78% -61 -37.97% -41 -35 -105 0 $-3.44(-93.49%) (1437.02%)
1385 tower tower $0.01 -16.41% -124 -39.27% -150 -58.84% -219 -68.11% -243 -253 -275 -345 $-0.13(-95.04%) (1917.0%)
1386 impossible finance if $0.26 binance-smart... -4.47% -72 -27.95% -101 -33.91% -68 -56.88% -162 -78 -99 0 $-6.46(-96.14%) (2488.87%)
1388 howdoo udoo $0.00 -4.16% -73 -13.67% -30 -31.18% -56 -31.97% -10 -68 31 -490 $-0.11(-97.21%) (3478.79%)
1389 kira network kex $0.12 binance-smart... -2.67% -67 -18.19% -55 -36.92% -83 -50.08% -115 -131 -120 -409 $-2.00(-94.17%) (1615.98%)
1390 pwr coin pwr $0.00 -3.42% -71 -4.38% 2 -21.01% -6 -25.0% 17 -10 24 206 $0.00(-76.08%) (318.1%)
1391 stream protocol stpl $0.01 Ethereum -3.59% -71 -8.43% -10 -28.31% -37 -32.3% -14 -58 -103 0 $-0.11(-95.39%) (2070.26%)
1392 definer fin $0.01 Ethereum -12.79% -111 -55.39% -188 -67.42% -231 -79.92% -322 -387 -294 -171 $-0.94(-98.51%) (6625.8%)
1394 unimex network umx $0.17 Ethereum -16.3% -115 -20.28% -50 -34.9% -60 -42.81% -53 -19 -17 -472 $-6.13(-97.32%) (3625.17%)
1395 kambria kat $0.00 Ethereum -11.2% -107 -36.79% -144 -51.85% -176 -60.58% -187 -261 -168 -400 $-0.03(-97.73%) (4298.2%)
1396 piedao dough v2 dough $0.10 Ethereum -6.34% -84 -20.88% -66 -34.11% -72 -46.03% -92 -120 -148 -560 $-2.07(-95.25%) (2003.93%)
1397 ally aly $0.00 Ethereum -10.29% -103 -48.01% -208 -63.05% -257 -63.35% -209 -203 -238 -715 $-0.03(-97.63%) (4114.71%)
1398 neural protocol nrp $0.00 Ethereum -3.42% -71 -4.38% 2 -21.01% -8 -25.0% 15 -13 25 0 $0.00(-55.72%) (125.84%)
1399 blockbank bbank $0.02 Ethereum... -1.9% -63 -26.07% -92 -9.61% 34 2.74% 102 -44 -91 0 $-0.29(-93.98%) (1561.2%)
1400 kuai token kt $0.13 -0.25% -56 -0.47% 12 -1.33% 58 -5.41% 76 66 97 267 $-0.05(-26.96%) (36.91%)
1401 sync network sync $0.01 Ethereum -3.23% -72 -11.19% -25 -23.55% -19 -38.04% -42 -24 60 -248 $-0.18(-93.79%) (1511.58%)
1402 powertrade fuel ptf $0.07 Ethereum 4.62% -45 -29.01% -110 -37.08% -87 -41.13% -64 -141 -116 -436 $-2.39(-97.35%) (3673.23%)
1404 paribus pbx $0.00 Ethereum -18.19% -139 -27.56% -101 -38.57% -97 -61.07% -195 -230 -345 0 $-0.03(-91.73%) (1109.76%)
1405 senate dao senate $0.12 -7.17% -77 -21.76% -32 -52.86% -138 -69.94% -191 -286 -458 0 $-1.97(-94.37%) (1675.07%)
1406 vinchain vin $0.00 -5.55% -82 -34.66% -141 -53.03% -191 -45.63% -88 -151 -66 69 $-0.01(-81.25%) (433.44%)
1407 hydro protocol hot $0.00 Ethereum -3.66% -73 -29.17% -110 -40.09% -107 -50.53% -124 -90 -124 -383 $-0.28(-99.23%) (12866.26%)
1408 vexanium vex $0.00 0.53% -61 -15.02% -42 -27.12% -36 -34.93% -33 -3 -36 -283 $-0.04(-95.11%) (1944.88%)
1409 refinable fine $0.04 binance-smart... -3.18% -71 -14.8% -39 -32.74% -69 -52.18% -142 -246 -259 0 $-1.03(-96.59%) (2831.2%)
1410 ycash yec $0.12 -3.38% -69 21.99% 57 -22.05% -16 -57.62% -175 -108 -58 58 $-0.68(-85.08%) (570.3%)
1411 zusd zusd $1.01 Ethereum -1.23% -65 -0.18% 7 1.41% 61 0.62% 94 88 140 0 $-0.08(-7.14%) (7.68%)
1412 mist mist $0.03 binance-smart... -21.62% -153 -51.41% -237 -59.57% -231 -70.48% -277 -48 -78 -195 $-0.35(-93.04%) (1337.26%)
1413 hakka.finance hakka $0.00 Ethereum... 4.52% -47 1.29% 7 -22.61% -18 -35.02% -30 -120 -179 -575 $-0.76(-99.49%) (19413.82%)
1414 you coin you $0.00 12.89% -14 -9.3% -24 -30.97% -53 -47.61% -102 -278 43 -215 $-0.07(-96.56%) (2804.77%)
1415 kaby arena kaby $0.00 binance-smart... -0.51% -62 -8.01% -7 -19.9% 4 -31.64% 12 2 -5 0 $-0.07(-94.13%) (1603.26%)
1416 astroswap astro $0.00 velas... 1.19% -57 -26.4% -100 -44.0% -130 -63.86% -218 -350 -501 0 $-0.48(-99.29%) (14038.75%)
1417 easyfi easy $0.58 Ethereum... -5.56% -78 -60.01% -307 -69.91% -322 -71.42% -286 -305 -309 -640 $-36.24(-98.43%) (6276.2%)
1418 graviocoin gio $0.02 -0.21% -63 -3.35% -2 -20.51% -12 -22.62% 11 -25 27 -87 $-0.08(-80.43%) (410.97%)
1419 honest hnst $0.02 -0.76% -63 -8.58% -15 -17.18% -3 -19.35% 26 43 83 39 $-0.04(-70.76%) (242.02%)
1420 xaurum xaur $0.02 ethereum... -12.51% -109 -18.31% -49 -28.09% -40 -32.53% -22 -217 62 164 $-0.27(-93.06%) (1340.04%)
1421 life crypto life $0.00 binance-smart... -11.57% -104 -39.39% -160 -49.78% -163 -49.32% -111 -504 -617 0 $-0.01(-93.9%) (1540.4%)
1422 x-cash xcash $0.00 -6.98% -77 9.66% 26 -6.5% 41 -28.83% -1 -33 85 -506 $0.00(-94.16%) (1611.37%)
1423 metaverse dualchain network architecture dna $0.00 metaverse-etp -10.54% -97 -41.7% -173 -55.62% -206 -66.97% -241 -182 -165 -661 $-0.03(-99.73%) (37453.59%)
1424 wall street games wsg $0.00 binance-smart... -1.38% -60 -45.31% -190 -45.34% -133 -57.51% -171 -244 -303 0 $0.00(-97.9%) (4655.65%)
1425 tixl [new] txl $0.02 binance-smart... -2.37% -64 -20.78% -60 -35.43% -72 -58.68% -178 -158 -229 -507 $-0.70(-97.13%) (3380.87%)
1426 cutcoin cut $0.01 5.75% -33 -26.49% -91 -60.96% -240 -62.88% -209 -251 -564 -655 $-0.41(-97.91%) (4682.75%)
1427 finxflo fxf $0.02 tron, Ethereum -6.65% -78 -34.53% -140 -50.86% -175 -69.25% -274 -442 -472 -802 $-1.34(-98.79%) (8191.12%)
1428 omni omni $2.47 0.0% -57 -14.97% -39 -17.95% 2 -25.8% 2 -28 105 -111 $-114.24(-97.89%) (4632.99%)
1429 zap zap $0.01 binance-smart... -10.07% -89 -33.59% -127 -51.74% -176 -50.73% -122 128 5 -731 $-1.08(-99.46%) (18316.38%)
1430 polker pkr $0.01 Ethereum... -3.64% -70 -24.79% -83 -42.45% -116 -61.77% -208 -199 -256 0 $-0.52(-97.24%) (3527.78%)
1431 nft nft $0.04 23.29% 3 -30.88% -116 -42.73% -118 -73.69% -307 -306 -340 -432 $-0.77(-95.37%) (2060.94%)
1432 crust shadow csm $0.01 -4.45% -74 -1.19% -3 -26.66% -36 -22.09% 14 -18 -34 0 $-0.11(-88.69%) (783.89%)
1433 primecoin xpm $0.03 -3.27% -71 -10.73% -24 -16.28% 7 -25.07% 6 -47 -31 -171 $-3.93(-99.14%) (11579.95%)
1434 chesscoin chess $0.03 -3.37% -71 -3.68% -11 -20.58% -17 -24.48% 6 99 160 0 $-0.02(-38.45%) (62.47%)
1435 lanceria lanc $0.01 binance-smart... 0.33% -58 -8.51% -20 -33.09% -65 -41.41% -63 -45 -129 0 $-0.04(-87.38%) (692.15%)
1437 horizon protocol hzn $0.03 binance-smart... -6.45% -85 -19.25% -60 -40.6% -111 -45.67% -95 -27 -114 -604 $-0.99(-96.66%) (2892.61%)
1438 orion money orion $0.01 binance-smart... -18.02% -135 -84.44% -570 -93.51% -716 -94.2% -685 -689 -471 0 $-1.89(-99.22%) (12782.44%)
1439 bondly bondly $0.01 polygon-pos... -7.11% -88 -33.74% -135 -49.43% -166 -60.09% -199 -237 -326 -721 $-0.74(-98.25%) (5598.75%)
1440 Strong strong $9.86 Ethereum... -12.46% -105 -34.87% -139 -44.59% -135 -70.31% -280 -722 -894 -632 $-1,183.45(-99.17%) (11999.94%)
1441 viacoin via $0.06 -18.71% -143 17.26% 41 -18.5% -5 -31.47% -22 11 -52 -739 $-6.78(-99.14%) (11518.36%)
1442 locgame locg $0.03 Ethereum -13.13% -110 -29.91% -113 -45.3% -140 -66.08% -242 -27 -137 0 $-0.37(-93.16%) (1362.02%)
1443 wowswap wow $2.34 metis-androme... -2.72% -74 -15.89% -46 -26.37% -38 -39.49% -57 -179 -220 -230 $-62.82(-96.4%) (2679.48%)
1444 winstars.live wnl $0.07 0.0% -58 -5.39% -18 -21.89% -20 -25.72% -3 -21 22 88 $-0.09(-56.31%) (128.9%)
1445 smartcash smart $0.00 -3.23% -73 -20.92% -66 -26.01% -37 -36.67% -46 -49 -79 -652 $-2.03(-99.95%) (213992.54%)
1446 pawthereum pawth $0.00 Ethereum... -13.63% -109 -21.02% -66 -42.73% -124 -54.19% -150 -264 -298 0 $-0.10(-98.43%) (6272.51%)
1449 duck dao (dlp duck token) duck $0.04 -1.23% -65 -15.22% -44 -28.27% -49 -44.44% -82 -187 -236 -603 $-2.18(-98.08%) (5121.26%)
1450 hord hord $0.02 binance-smart... -3.9% -77 -24.73% -86 -46.31% -146 -57.2% -175 -253 -307 0 $-0.84(-98.19%) (5410.4%)
1451 hicoin xhi $0.00 -3.37% -75 -3.68% -17 -20.58% -16 -24.48% 0 -20 22 88 $-0.01(-97.12%) (3376.92%)
1452 krios gig $0.00 Ethereum -4.15% -77 -13.69% -41 534.05% 596 580.29% 629 112 -205 91 $-0.04(-93.78%) (1507.11%)
1453 opium opium $0.32 Ethereum... -2.24% -71 -17.43% -54 -20.75% -16 -35.19% -42 -81 -156 -713 $-20.02(-98.44%) (6304.05%)
1454 ethpad ethpad $0.01 binance-smart... -0.77% -65 -18.48% -63 -31.89% -67 -64.31% -236 -374 -347 0 $-0.17(-96.34%) (2630.96%)
1455 cpchain cpc $0.00 Ethereum -4.19% -77 -24.28% -83 -34.0% -76 -36.6% -51 -88 -61 -109 $-0.41(-99.15%) (11640.88%)
1456 egretia egt $0.00 Ethereum... 10.92% -34 -29.91% -116 -41.38% -118 -53.52% -147 -147 -181 -619 $-0.09(-99.65%) (28800.79%)
1457 famcentral fam $0.13 -2.72% -72 -3.53% -20 -18.86% -12 -16.1% 32 -100 -39 0 $-0.41(-75.38%) (306.13%)
1458 clintex cti cti $0.01 Ethereum -7.24% -91 -32.41% -127 -36.81% -89 -52.61% -139 -201 -215 -487 $-0.16(-93.71%) (1490.27%)
1459 goldcoin glc $0.03 7.13% -42 -42.45% -187 -26.83% -48 -53.57% -148 -391 -442 0 $-0.45(-93.82%) (1517.41%)
1460 unicly mystic axies collection uaxie $0.13 Ethereum -4.45% -81 -13.89% -47 -27.92% -51 -34.31% -38 -47 -56 -164 $-0.49(-79.13%) (379.24%)
1461 heroes chained hec $0.39 -6.78% -93 -32.47% -129 -49.41% -171 -61.55% -215 -345 0 0 $-2.24(-85.0%) (566.64%)
1462 blackhat blkc $0.17 -1.29% -70 3.31% -4 -12.94% 41 -23.83% 37 154 353 0 $-1.38(-88.93%) (803.3%)
1463 cindicator cnd $0.00 Ethereum... 21.32% -18 -16.78% -56 -30.26% -64 -17.74% 19 -123 -567 -916 $-0.31(-99.79%) (47078.37%)
1464 parkingo got $0.06 Ethereum 0.5% -62 -31.09% -127 -39.32% -105 -46.33% -101 27 150 113 $-0.94(-93.57%) (1454.42%)
1465 disbalancer ddos $0.21 binance-smart... -4.3% -82 -12.91% -48 -30.27% -63 -46.65% -100 -53 -69 0 $-0.88(-80.63%) (416.21%)
1466 kiwigo kgo $0.03 binance-smart... 0.98% -62 -10.14% -44 -25.55% -46 -27.48% -19 174 455 36 $-0.46(-93.81%) (1515.9%)
1467 raven protocol raven $0.00 binancecoin... -2.61% -72 -3.64% -26 -33.23% -75 -50.0% -127 -121 -104 -390 $0.00(-93.2%) (1369.79%)
1468 the crypto prophecies tcp $0.01 Ethereum -9.49% -103 -35.62% -151 -55.14% -212 -72.22% -307 -245 -354 0 $-0.32(-96.28%) (2586.16%)
1469 cyclone protocol cyc $48.48 Ethereum... -6.1% -89 -30.38% -119 -45.52% -148 -55.12% -166 -200 -216 -679 $-2,184.74(-97.83%) (4506.77%)
1470 unFederalReserve ersdl $0.00 Ethereum... -8.73% -100 -57.18% -287 -70.64% -344 -76.83% -356 -433 -526 0 $-0.39(-99.27%) (13659.66%)
1471 yeticoin yetic $0.00 Ethereum 25.67% -16 -41.49% -187 -40.4% -111 7.03% 100 0 0 0 $0.00(-61.49%) (159.65%)
1472 my defi pet dpet $0.18 binance-smart... -6.44% -91 -17.96% -62 -40.32% -110 -46.41% -101 -75 -168 0 $-9.11(-98.02%) (4943.11%)
1474 massnet mass $0.01 2.4% -59 -59.7% -308 -66.56% -304 -71.01% -297 -209 -178 -953 $-1.58(-99.19%) (12257.35%)
1475 kampay kampay $0.00 binance-smart... -19.56% -144 -35.08% -147 -36.28% -92 35.11% 254 257 85 0 $-0.01(-72.88%) (268.74%)