历史快照 - 2022-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1040 prism prism $0.01 Solana, Terra -0.95% -28 -20.42% -33 -28.89% 4 -34.3% 36 -13 -35 0 $-0.03(-79.79%) (394.81%)
1041 phoenix global (new) phb $0.11 -6.21% -45 -32.76% -87 -27.2% 13 -42.04% -6 -32 -93 0 $-0.77(-87.62%) (708.01%)
1042 dexlab dxl $0.08 Solana -12.22% -71 -36.53% -106 -59.32% -159 -49.69% -52 99 -65 0 $-0.79(-91.11%) (1025.47%)
1043 lithium lith $0.00 -3.87% -36 -29.98% -73 -42.01% -28 -59.33% -77 -132 -138 0 $-0.05(-96.43%) (2699.04%)
1044 sin city metaverse sin $0.03 -12.93% -72 -11.99% 1 -23.95% 31 -34.51% 68 -34 -179 0 $-0.63(-95.75%) (2251.25%)
1045 ilcoin ilc $0.00 -8.08% -53 -10.93% 7 51.37% 235 64.13% 311 233 291 247 $-1.14(-99.57%) (23409.04%)
1046 torum xtm $0.05 Ethereum... -4.56% -38 -31.83% -83 -52.99% -119 -65.42% -167 -25 -183 0 $-2.25(-97.86%) (4574.14%)
1047 anchor neural world anw $0.01 -2.27% -30 -16.21% -14 -41.67% -52 -50.39% -53 -58 -50 -390 $-0.20(-93.39%) (1413.76%)
1048 signata sata $0.09 binance-smart... 1.98% -22 -10.27% 15 -21.57% 36 -46.85% -23 -46 -250 326 $-0.59(-86.9%) (663.28%)
1049 ubix.network ubx $0.00 Ethereum -4.93% -39 -22.09% -38 -25.14% 21 -54.6% -79 -76 -180 -536 $0.00(-96.98%) (3206.19%)
1050 geeq geeq $0.27 Ethereum -7.67% -50 -16.06% -12 -25.32% 19 -36.97% 21 10 25 112 $-2.27(-89.48%) (850.35%)
1051 bolt bolt $0.00 Ethereum -6.55% -46 -25.93% -54 -50.05% -104 -36.45% 29 135 159 61 $-0.03(-89.34%) (838.32%)
1052 onooks ooks $0.36 Ethereum -4.08% -36 -10.49% 12 -24.42% 26 -36.66% 29 36 42 0 $-1.35(-79.1%) (378.39%)
1053 PolkaBridge pbr $0.08 Ethereum... 0.69% -28 -33.56% -84 -52.12% -110 -66.26% -152 -163 -221 194 $-3.75(-97.87%) (4605.27%)
1054 ambrosus amb $0.01 -7.45% -48 -22.05% -36 -45.48% -69 -63.87% -141 -95 -182 -53 $-1.59(-99.59%) (24236.7%)
1055 xend finance xend $0.04 binance-smart... -1.96% -32 -25.55% 22 -41.07% 7 -54.08% -7 -19 -23 -91 $-1.80(-98.04%) (4999.5%)
1056 feathercoin ftc $0.02 -11.54% -62 18.07% 97 34.04% 199 85.39% 350 405 353 -70 $-0.57(-97.26%) (3546.61%)
1057 robonomics.network xrt $4.07 sora, Ethereum -0.23% -27 -35.86% -101 -48.98% -97 -61.79% -132 -29 -45 -437 $-69.79(-94.49%) (1713.52%)
1059 step step $0.01 -5.23% -39 -31.33% -80 0.0% 0 0.0% 0 0 0 0 $0.00(-31.33%) (45.62%)
1060 evrynet evry $0.09 Ethereum 2.09% -23 -16.32% -16 -35.82% -26 -47.62% -33 0 0 0 $-0.12(-55.98%) (127.16%)
1061 venus dot vdot $0.23 binance-smart... -7.1% -46 -6.28% 23 -26.98% 13 -38.81% 14 -21 38 -130 $-0.86(-78.99%) (376.06%)
1062 mysterium myst $0.19 polygon-pos... 0.14% -28 -16.9% -14 -28.7% 4 -38.09% 21 -16 -15 -113 $-3.48(-94.87%) (1850.56%)
1063 dexa coin dexa $0.00 -0.26% -31 -21.3% -32 -47.22% -90 -67.92% -190 90 107 -58 $0.00(-80.39%) (409.84%)
1064 cloakcoin cloak $0.64 -12.54% -67 -47.21% -155 -54.46% -130 -45.39% -17 91 416 174 $-30.31(-97.93%) (4728.78%)
1065 sparkpoint srk $0.00 Ethereum... -8.55% -51 -24.15% -46 -49.74% -104 -62.14% -137 -145 -186 -584 $-0.02(-98.18%) (5379.5%)
1066 growth defi gro $8.61 7.36% -7 -17.93% -19 -39.52% -47 -24.39% 72 103 2 66 $-162.99(-94.98%) (1893.34%)
1067 cirus foundation cirus $0.11 8.47% -3 -11.59% 11 -22.07% 31 -50.64% -54 -101 102 0 $-0.77(-87.48%) (698.98%)
1068 Dogebonk dobo $0.00 binance-smart... -3.67% -41 -24.3% -45 -56.0% -142 -80.77% -305 -322 -381 0 $0.00(-94.26%) (1641.96%)
1069 venus sxp vsxp $0.01 -6.4% -47 -33.74% -92 -55.86% -139 -61.66% -134 -198 -140 -382 $-0.10(-91.52%) (1078.62%)
1071 salt salt $0.05 Ethereum... -13.25% -72 -0.03% 36 -17.56% 49 -38.52% 16 -19 -34 -419 $-16.32(-99.72%) (35551.64%)
1072 fenerbahçe token fb $1.69 Ethereum -4.42% -44 -13.87% -4 -20.2% 38 -36.96% 28 15 99 0 $-7.30(-81.23%) (432.64%)
1073 ParaSwap psp $0.05 binance-smart... -5.8% -49 -10.75% 10 -23.38% 24 -42.3% -8 27 -136 0 $-1.27(-96.19%) (2521.79%)
1074 GameZone gzone $0.06 binance-smart... 13.09% 13 3.71% 50 2.64% 116 -5.47% 137 -19 -95 0 $-1.04(-94.8%) (1824.73%)
1075 smart mfg mfg $0.01 Ethereum -2.87% -36 -37.19% -109 -47.45% -87 -57.66% -99 -209 -372 79 $-0.11(-90.98%) (1008.05%)
1076 cashaa cas $0.00 binance-smart... -9.79% -55 -31.7% -80 -47.84% -89 -51.76% -60 -115 -149 -415 $-0.20(-97.84%) (4524.87%)
1077 well well $0.03 102.28% 199 11.98% 80 -23.08% 29 -47.91% -36 -126 -127 0 $-0.57(-95.61%) (2179.24%)
1078 jobchain job $0.00 Ethereum 0.72% -29 -7.69% 10 -7.53% 78 -15.15% 108 45 54 21 $0.00(-89.71%) (871.39%)
1079 publish news $0.02 EOS -2.24% -36 -27.65% -62 -29.56% 4 -30.88% 48 91 311 -4 $-0.03(-64.23%) (179.56%)
1080 neblio nebl $0.19 -5.91% -49 -29.09% -70 -52.59% -122 -61.16% -130 -73 -171 -459 $-44.49(-99.58%) (23600.65%)
1081 bifrost (bnc) bnc $0.35 2.6% -24 -23.78% -45 -41.63% -59 -54.78% -86 62 8 0 $-3.26(-90.22%) (922.74%)
1082 gmcoin gmcoin $0.09 waves -0.13% -34 -2.43% 26 -4.25% 92 -21.18% 81 -293 -308 0 $-0.55(-86.43%) (636.65%)
1084 upbots ubxt $0.01 Ethereum... -2.68% -39 -15.23% -4 -27.71% 7 -33.94% 36 26 57 -361 $-0.08(-91.01%) (1012.07%)
1085 monkey project monk $0.27 -5.13% -50 24.88% 114 -4.36% 91 12.61% 180 227 377 551 $-21.09(-98.72%) (7686.42%)
1086 insights network instar $0.02 65.66% 120 14.11% 82 5.86% 117 2.99% 151 -45 158 136 $-0.14(-88.48%) (768.05%)
1087 bifi bifi $0.01 Ethereum, Fantom 0.1% -33 -29.27% -71 -37.97% -41 -48.58% -44 17 -22 125 $-0.19(-93.07%) (1342.38%)
1088 nxt nxt $0.00 -12.5% -69 -19.61% -27 -49.53% -107 -56.65% -104 -111 -118 -611 $-1.81(-99.81%) (51217.9%)
1089 0xbitcoin 0xbtc $0.36 9.44% -6 -23.7% -49 -46.97% -88 -61.7% -143 22 -212 113 $-3.96(-91.59%) (1088.6%)
1090 deepspace dps $0.07 binance-smart... -3.99% -46 -9.81% -1 -37.53% -39 -46.34% -34 -225 -71 0 $-0.74(-91.8%) (1119.05%)
1091 Trias Token trias $2.19 binance-smart... -4.97% -50 -22.59% -42 -40.38% -55 -60.54% -128 3 -116 -366 $-28.75(-92.91%) (1310.99%)
1094 revomon revo $0.14 Ethereum... -6.83% -58 -23.14% -44 -44.0% -77 -55.83% -95 -144 -145 0 $-1.67(-92.23%) (1187.27%)
1095 suterusu suter $0.00 Ethereum -7.69% -62 -28.68% -69 -45.92% -87 -59.96% -126 -140 -183 -510 $-0.02(-96.49%) (2750.83%)
1096 fortknoxster fkx $0.02 -3.4% -46 9.98% 68 -34.87% -31 -51.76% -66 -34 -104 -278 $-0.23(-90.86%) (993.54%)
1098 exnetwork token exnt $0.05 Ethereum -4.08% -51 -13.88% -12 -28.9% -2 -40.0% 4 -16 -118 -141 $-0.56(-91.06%) (1019.01%)
1099 nft art finance nftart $0.00 binance-smart... -0.43% -36 -31.6% -86 -51.56% -125 0.0% 0 0 0 0 $0.00(-54.3%) (118.81%)
1100 rangers protocol rpg $3.50 -7.81% -60 -23.44% -45 -46.67% -90 -49.86% -51 -69 -101 0 $-57.75(-94.28%) (1648.11%)
1101 juventus fan token juv $2.58 chiliz -4.98% -50 -29.73% -72 -45.3% -83 -54.3% -81 -130 -94 -372 $-23.64(-90.17%) (917.05%)
1102 crypton crp $0.53 1.36% -32 -23.04% -42 -35.75% -29 -43.11% -9 22 122 705 $-1.07(-66.73%) (200.59%)
1103 defigram dfg $0.34 binance-smart... -4.29% -48 -5.01% 15 -5.06% 82 0.0% 0 0 0 0 $-0.02(-5.22%) (5.51%)
1104 hodooi.com hod $0.02 -2.47% -44 -24.48% -50 -40.88% -59 -54.1% -81 -152 -214 0 $-0.18(-91.6%) (1091.17%)
1105 artwallet 1art $0.03 -5.33% -53 -25.05% -52 -41.57% -63 -58.59% -120 -181 -227 0 $-0.55(-94.14%) (1607.19%)
1106 senso senso $0.28 Ethereum -17.79% -93 -23.94% -49 -46.29% -92 -56.09% -98 -131 -150 -202 $-2.83(-91.14%) (1029.13%)
1107 degenerator meme meme $120.32 -0.28% -39 -26.1% -64 -46.96% -96 -43.11% -16 -127 -78 -324 $-3,608.58(-96.77%) (2999.28%)
1108 spheroid universe sph $0.03 Ethereum -8.43% -62 -31.06% -80 -47.81% -99 -41.53% 133 104 243 73 $-0.17(-85.91%) (609.8%)
1109 safemoon inu smi $0.00 Ethereum -5.04% -53 -35.8% -108 -46.84% -96 -52.13% -73 -71 -214 0 $0.00(-96.63%) (2863.34%)
1110 Oxygen oxy $0.10 Solana, Ethereum -4.27% -52 -11.23% -9 -45.79% -174 -59.74% -217 -327 -382 -818 $-3.29(-97.04%) (3283.39%)
1111 public mint mint $0.03 Ethereum -9.66% -69 -11.71% -13 -30.67% -9 -49.22% -27 -58 -60 -30 $-1.91(-98.34%) (5925.02%)
1112 terrakrw krt $0.00 Terra -88.92% -568 -87.08% -490 -89.2% -480 -89.47% -457 -467 -457 -534 $0.00(-92.38%) (1212.12%)
1113 wagerr wgr $0.02 Ethereum... -4.12% -51 6.78% 56 -23.44% 14 -26.79% 52 55 79 -326 $-0.93(-98.38%) (6071.97%)
1114 otocash oto $0.09 -0.01% -38 -0.09% 32 -8.51% 68 12.35% 177 183 153 236 $-0.59(-86.78%) (656.71%)
1115 graviton gton $0.91 0.42% -38 -23.73% -49 -24.31% 10 -40.88% -5 -37 -30 0 $-14.99(-94.27%) (1646.03%)
1116 rocket vault-rocketx rvf $0.05 Ethereum... -4.9% -55 -25.81% -58 -54.21% -146 -25.58% 56 178 156 0 $-0.42(-89.08%) (815.35%)
1117 as roma fan token asr $1.52 chiliz -1.86% -46 -29.59% -78 -46.29% -92 -58.55% -121 -99 -22 -184 $-22.46(-93.67%) (1480.78%)
1119 offshift xft $0.62 Ethereum... -4.36% -53 -6.19% 8 -13.4% 53 -81.08% -331 -490 -526 81 $-21.50(-97.18%) (3449.26%)
1120 ferrum network frm $0.04 polygon-pos... -4.82% -55 -8.84% -8 -19.65% 18 -41.13% -15 -44 -109 -578 $-0.88(-95.29%) (2022.51%)
1122 strips finance strp $0.79 Ethereum... -1.03% -44 -11.97% -17 -17.07% 30 -27.68% 47 25 -107 0 $-7.32(-90.27%) (928.1%)
1123 tenx pay $0.02 ethereum... 0.2% -39 -33.83% -99 -48.28% -107 -59.65% -131 -106 -165 -344 $-63.82(-99.98%) (405447.42%)
1124 rio defi rfuel $0.01 Ethereum -3.55% -51 -30.35% -83 -43.05% -74 -49.69% -62 -123 -230 -375 $-0.16(-93.81%) (1516.17%)
1125 pundi x nem npxsxem $0.00 1.63% -35 -34.13% -100 -37.59% -46 -42.95% -17 52 -83 -112 $0.00(-98.23%) (5546.42%)
1127 fidextoken fex $0.00 6.03% -20 1051.88% 803 1113.08% 867 8542.22% 1253 817 858 0 $0.00(-83.04%) (489.61%)
1128 spacefalcon fcon $0.00 Solana -1.03% -46 -15.77% -31 -21.46% 14 -42.71% -17 -96 -247 0 $0.00(-77.53%) (345.11%)
1130 sidus heroes sidus $0.00 -14.5% -92 -37.0% -121 -53.98% -144 -75.99% -171 -310 -451 0 $-0.17(-98.1%) (5166.52%)
1131 idle idle $0.63 Ethereum... -4.7% -59 -14.72% 5 -41.28% -37 -50.53% -27 11 8 -370 $-28.53(-97.85%) (4558.53%)
1132 apix apix $0.03 Ethereum... 9.64% -16 1.48% 33 -38.09% -51 -54.23% -93 -59 51 -38 $-0.67(-96.3%) (2603.2%)
1133 axis token axis $0.01 Ethereum -6.7% -66 -5.12% 10 -7.07% 63 -40.31% -15 85 119 0 $-0.24(-96.01%) (2404.16%)
1134 viberate vib $0.02 ethereum... 1.24% -41 -12.57% -20 -33.75% -35 -39.71% -9 -32 -61 -248 $-0.67(-97.68%) (4217.18%)
1135 duckdaodime ddim $3.04 Ethereum... 6.0% -25 -4.64% 13 -26.41% -5 -46.98% -46 -145 -205 -401 $-99.93(-97.05%) (3285.98%)
1136 decentral games ice ice $0.02 polygon-pos -4.36% -61 -19.95% -42 -34.0% -15 -60.8% -83 -332 -341 0 $-0.23(-93.1%) (1348.32%)
1137 faraland fara $0.12 binance-smart... -4.45% -58 -37.93% -103 -48.3% -88 -60.62% -125 -122 -110 0 $-5.46(-97.83%) (4498.46%)
1138 folgory coin flg $0.18 -3.37% -58 -2.86% 17 -20.71% 12 -24.22% 51 21 79 -165 $-48.78(-99.63%) (27264.45%)
1140 ispolink isp $0.00 Ethereum -0.24% -42 -45.62% -169 -54.08% -142 -58.17% -121 -90 9 0 $-0.01(-92.19%) (1180.41%)
1141 factom fct $0.30 -1.5% -50 21.93% 97 -7.15% 63 -15.02% 80 3 -200 -365 $-75.77(-99.6%) (25192.35%)
1143 footballcoin xfc $0.01 0.4% -41 3.58% 39 2.18% 92 -0.67% 129 105 118 186 $-7.14(-99.88%) (86526.11%)
1144 genre genre $0.51 Ethereum -4.22% -58 -13.39% -25 -26.57% -9 -32.66% 40 92 121 0 $-0.39(-43.42%) (76.75%)
1145 decimated dio $0.06 Solana -0.93% -45 -6.15% 5 -10.88% 50 -31.79% 22 -102 -285 0 $-0.47(-87.91%) (727.01%)
1146 sonar ping $0.00 binance-smart... -3.56% -58 -4.11% 14 -26.54% -10 -38.29% -10 -65 -64 0 $-0.01(-89.25%) (829.96%)
1147 plotx plot $0.05 Ethereum... -0.33% -42 -5.87% 9 -28.2% -15 -50.01% -62 -82 -212 -20 $-0.29(-86.35%) (632.4%)
1149 big data protocol bdp $0.07 Ethereum -6.78% -64 -41.84% -147 -48.5% -108 -58.03% -109 189 161 -276 $-6.73(-98.99%) (9810.98%)
1150 epik protocol epk $0.02 Ethereum -6.67% -69 -28.76% -78 -41.56% -73 -53.73% -93 -192 -282 0 $-1.72(-98.67%) (7421.59%)
1151 solchicks token chicks $0.00 Solana... 5.33% -25 -27.15% -66 -54.16% -66 -68.02% -100 -138 -79 0 $-0.07(-93.66%) (1477.81%)
1152 vetri vld $0.01 -3.63% -58 -7.3% 2 -22.81% 3 -43.02% -30 122 521 301 $-0.02(-65.66%) (191.23%)